Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		37.24	37.24	37.24	0	+0.39(+1.06%)
Dec 28, 2015	36.85	36.85	36.85	36.85	586	-0.19(-0.51%)
Dec 24, 2015		37.04	37.04	37.04	0	+0.21(+0.58%)
Dec 23, 2015	36.83	36.83	36.83	36.83	19,096	+0.64(+1.76%)
Dec 17, 2015		36.19	36.19	36.19	0	+0.62(+1.74%)
Dec 16, 2015	35.57	35.57	35.57	35.57	6,670	-0.18(-0.50%)
Dec 15, 2015	35.60	35.75	35.75	35.75	1,517	+0.25(+0.70%)
Dec 11, 2015		35.50	35.50	35.50	0	-1.40(-3.79%)
Dec 10, 2015	36.90	36.90	36.90	36.90	405	+0.00(+0.00%)
Dec 09, 2015	36.90	36.90	36.90	36.90	195	-1.69(-4.38%)
Dec 02, 2015		38.59	38.59	38.59	0	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services