Indicators

Investors Ab (OP: IVSBF )

26.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.50	22.75	22.50	22.50	2,450	+0.20(+0.90%)
Dec 28, 2007	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Dec 27, 2007	21.95	22.30	22.30	22.30	200	+0.35(+1.59%)
Dec 26, 2007	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Dec 24, 2007	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Dec 21, 2007	21.95	21.95	21.95	21.95	900	-0.48(-2.14%)
Dec 20, 2007	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Dec 19, 2007	22.43	22.43	22.43	22.43	2,200	+0.00(+0.00%)
Dec 18, 2007	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Dec 17, 2007	22.43	22.43	22.43	22.43	0	+0.00(+0.00%)
Dec 14, 2007	22.43	22.48	22.43	22.43	9,000	-1.60(-6.66%)
Dec 13, 2007	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Dec 12, 2007	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Dec 11, 2007	24.03	24.03	24.00	24.03	6,000	-0.10(-0.41%)
Dec 10, 2007	24.13	24.13	23.62	24.13	2,200	+0.83(+3.56%)
Dec 07, 2007	22.59	23.30	23.30	23.30	200	+0.71(+3.16%)
Dec 06, 2007	22.59	22.59	22.59	22.59	0	+0.00(+0.00%)
Dec 05, 2007	22.59	22.59	22.59	22.59	0	+0.00(+0.00%)
Dec 04, 2007	22.59	22.75	22.59	22.59	200	-0.51(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.