Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1750 0.2000 0.1630 0.1700 35,200 -0.00(-2.86%)
Dec 30, 2019 0.1970 0.2020 0.1620 0.1750 78,485 +0.02(+12.18%)
Dec 27, 2019 0.1550 0.1600 0.1491 0.1560 69,100 +0.02(+14.20%)
Dec 26, 2019 0.1530 0.1549 0.1362 0.1366 49,128 -0.01(-9.54%)
Dec 24, 2019 0.1518 0.1542 0.1510 0.1510 18,900 +0.01(+7.78%)
Dec 23, 2019 0.1640 0.1640 0.1401 0.1401 107,423 -0.01(-4.69%)
Dec 20, 2019 0.1600 0.1625 0.1470 0.1470 11,600 -0.00(-2.26%)
Dec 19, 2019 0.1500 0.1760 0.1500 0.1504 41,405 -0.01(-6.00%)
Dec 18, 2019 0.1723 0.2000 0.1600 0.1600 168,828 +0.04(+37.93%)
Dec 17, 2019 0.1160 0.1250 0.1160 0.1160 59,706 -0.01(-4.92%)
Dec 16, 2019 0.1216 0.1320 0.1190 0.1220 32,253 -0.01(-8.89%)
Dec 13, 2019 0.1200 0.1374 0.1200 0.1339 7,200 +0.01(+11.58%)
Dec 12, 2019 0.1140 0.1306 0.1080 0.1200 33,345 +0.00(+0.00%)
Dec 11, 2019 0.1130 0.1280 0.1130 0.1200 84,147 -0.00(-3.23%)
Dec 10, 2019 0.1200 0.1300 0.1150 0.1240 46,235 -0.00(-0.80%)
Dec 09, 2019 0.1294 0.1294 0.1250 0.1250 4,661 +0.00(+0.81%)
Dec 06, 2019 0.1266 0.1266 0.1240 0.1240 119,400 -0.00(-0.96%)
Dec 05, 2019 0.1240 0.1300 0.1240 0.1252 38,575 +0.00(+0.97%)
Dec 04, 2019 0.1279 0.1435 0.1240 0.1240 30,970 -0.00(-3.28%)
Dec 03, 2019 0.1240 0.1282 0.1240 0.1282 2,120 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.