Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.490	1.490	1.480	1.480	4,300	+0.08(+5.71%)
Dec 28, 2018	1.500	1.500	1.400	1.400	30,000	-0.08(-5.41%)
Dec 27, 2018	1.480	1.480	1.480	1.480	1,000	+0.03(+2.42%)
Dec 21, 2018		1.445	1.445	1.445	0	-0.05(-3.67%)
Dec 20, 2018	1.500	1.500	1.500	1.500	3,100	+0.01(+0.67%)
Dec 19, 2018	1.490	1.490	1.490	1.490	500	-0.09(-5.70%)
Dec 18, 2018	1.524	1.580	1.524	1.580	7,556	+0.04(+2.56%)
Dec 17, 2018	1.600	1.610	1.540	1.540	11,300	-0.07(-4.32%)
Dec 14, 2018	1.610	1.610	1.610	1.610	2,000	-0.04(-2.42%)
Dec 13, 2018	1.650	1.650	1.650	1.650	3,000	+0.07(+4.56%)
Dec 12, 2018	1.578	1.578	1.578	1.578	11,000	+0.08(+5.20%)
Dec 10, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 07, 2018	1.550	1.550	1.550	1.550	600	-0.08(-4.91%)
Dec 06, 2018	1.630	1.630	1.590	1.630	1,115	+0.01(+0.62%)
Dec 04, 2018		1.620	1.620	1.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.