Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.530	1.530	1.530	0	-0.04(-2.30%)
Dec 29, 2015		1.566	1.566	1.566	0	+0.02(+1.03%)
Dec 28, 2015	1.500	1.550	1.500	1.550	5,884	+0.02(+1.31%)
Dec 24, 2015		1.530	1.530	1.530	0	-0.06(-3.77%)
Dec 23, 2015	1.540	1.590	1.540	1.590	29,300	-0.02(-1.24%)
Dec 22, 2015	1.610	1.610	1.610	1.610	1,000	-0.01(-0.62%)
Dec 21, 2015	1.570	1.620	1.570	1.620	6,200	+0.06(+4.11%)
Dec 18, 2015	1.510	1.560	1.510	1.556	5,260	+0.04(+2.77%)
Dec 17, 2015	1.510	1.514	1.510	1.514	4,500	-0.04(-2.32%)
Dec 16, 2015	1.500	1.550	1.500	1.550	16,743	+0.04(+2.65%)
Dec 15, 2015	1.520	1.520	1.510	1.510	11,987	-0.02(-1.31%)
Dec 14, 2015	1.530	1.540	1.520	1.530	27,224	+0.23(+17.69%)
Dec 11, 2015	1.640	1.640	1.000	1.300	165,846	-0.25(-16.13%)
Dec 10, 2015	1.722	1.722	1.500	1.550	49,699	-0.20(-11.43%)
Dec 08, 2015		1.750	1.750	1.750	0	-0.03(-1.69%)
Dec 07, 2015	1.780	1.780	1.780	1.780	3,930	-0.08(-4.30%)
Dec 03, 2015		1.860	1.860	1.860	0	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.