Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.29	14.29	14.07	14.12	72,665	-0.10(-0.70%)
Dec 28, 2023	13.98	14.22	13.98	14.22	72,573	+0.06(+0.42%)
Dec 27, 2023	14.08	14.21	14.03	14.16	101,282	-0.01(-0.07%)
Dec 26, 2023	14.11	14.20	14.06	14.17	18,817	+0.06(+0.43%)
Dec 22, 2023	14.05	14.17	13.99	14.11	45,344	+0.10(+0.71%)
Dec 21, 2023	14.30	14.30	13.95	14.01	113,525	+0.35(+2.56%)
Dec 20, 2023	14.00	14.10	13.66	13.66	59,475	-0.34(-2.43%)
Dec 19, 2023	13.40	14.00	13.40	14.00	128,234	+0.45(+3.32%)
Dec 18, 2023	13.60	13.62	13.39	13.55	48,037	-0.05(-0.37%)
Dec 15, 2023	13.82	13.92	13.60	13.60	106,033	-0.27(-1.91%)
Dec 14, 2023	13.72	13.93	13.72	13.87	134,510	+0.36(+2.68%)
Dec 13, 2023	13.07	13.53	12.94	13.50	72,022	+0.42(+3.22%)
Dec 12, 2023	13.24	13.34	13.08	13.08	87,031	-0.16(-1.19%)
Dec 11, 2023	13.55	13.62	13.18	13.24	141,201	-0.39(-2.89%)
Dec 08, 2023	13.90	14.00	13.63	13.63	26,613	-0.27(-1.92%)
Dec 07, 2023	13.64	13.93	13.54	13.90	327,587	+0.45(+3.35%)
Dec 06, 2023	13.12	13.55	13.12	13.45	61,300	+0.56(+4.34%)
Dec 05, 2023	13.10	13.13	12.89	12.89	397,030	-0.18(-1.38%)
Dec 04, 2023	13.12	13.28	13.03	13.07	182,885	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.