Indicators

Chow Tai Fook (OP: CJEWY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.59	10.59	10.59	0	+0.19(+1.83%)
Dec 28, 2017	10.59	10.59	10.40	10.40	2,189	-0.13(-1.26%)
Dec 27, 2017	10.57	10.57	10.53	10.53	1,119	-0.14(-1.29%)
Dec 26, 2017	10.48	10.67	10.48	10.67	1,942	+0.20(+1.91%)
Dec 22, 2017	10.67	10.67	10.47	10.47	1,364	+0.00(+0.00%)
Dec 21, 2017	10.69	10.69	10.47	10.47	5,098	-0.08(-0.78%)
Dec 20, 2017	10.36	10.60	10.36	10.55	2,129	+0.26(+2.55%)
Dec 19, 2017	10.18	10.48	10.18	10.29	3,557	-0.15(-1.39%)
Dec 18, 2017	10.48	10.48	10.28	10.44	3,566	+0.04(+0.36%)
Dec 15, 2017	10.36	10.55	10.33	10.40	3,020	+0.13(+1.29%)
Dec 14, 2017	10.24	10.37	10.24	10.27	48,959	-0.12(-1.19%)
Dec 13, 2017	10.42	10.58	10.38	10.39	5,437	-0.12(-1.09%)
Dec 12, 2017	10.51	10.55	10.37	10.51	1,221	+0.04(+0.43%)
Dec 11, 2017	10.38	10.63	10.38	10.46	1,662	-0.23(-2.19%)
Dec 08, 2017	10.73	10.73	10.69	10.69	1,437	+0.17(+1.58%)
Dec 07, 2017	10.53	10.54	10.51	10.53	4,346	+0.15(+1.42%)
Dec 06, 2017	10.14	10.46	10.14	10.38	2,408	-0.18(-1.70%)
Dec 05, 2017	10.61	10.61	10.53	10.56	3,262	+0.01(+0.09%)
Dec 04, 2017		10.80	10.55	10.55	1,402	-0.25(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.