Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.05 -0.04 (-0.20%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.47	19.47	19.47	0	+0.01(+0.04%)
Dec 29, 2016	19.44	19.46	19.44	19.46	1,422	+0.06(+0.33%)
Dec 28, 2016	19.37	19.40	19.36	19.40	1,482	+0.01(+0.04%)
Dec 27, 2016	19.39	19.39	19.38	19.39	6,106	+0.00(+0.02%)
Dec 23, 2016		19.38	19.38	19.38	0	-0.01(-0.06%)
Dec 22, 2016	19.37	19.40	19.37	19.40	4,764	+0.02(+0.08%)
Dec 21, 2016	19.38	19.39	19.38	19.38	1,640	+0.09(+0.48%)
Dec 20, 2016	19.34	19.35	19.29	19.29	9,888	-0.08(-0.43%)
Dec 19, 2016	19.38	19.39	19.31	19.37	8,541	+0.04(+0.21%)
Dec 16, 2016	19.28	19.35	19.28	19.33	4,073	+0.02(+0.12%)
Dec 15, 2016	19.21	19.31	19.21	19.31	19,503	-0.07(-0.37%)
Dec 14, 2016	19.43	19.43	19.38	19.38	4,553	-0.00(-0.02%)
Dec 13, 2016	19.41	19.41	19.36	19.38	4,663	-0.03(-0.14%)
Dec 12, 2016	19.39	19.41	19.39	19.41	8,398	-0.01(-0.04%)
Dec 09, 2016	19.35	19.42	19.34	19.42	11,930	-0.04(-0.20%)
Dec 08, 2016	19.46	19.47	19.42	19.46	7,449	+0.04(+0.20%)
Dec 07, 2016	19.48	19.49	19.42	19.42	14,240	+0.00(+0.01%)
Dec 05, 2016		19.42	19.42	19.42	0	+0.00(+0.00%)
Dec 02, 2016	19.43	19.43	19.42	19.42	4,587	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.