Indicators

Bank of Hawaii Corp (NY: BOH )

56.94 -1.30 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.75	73.09	71.53	71.62	303,044	-1.48(-2.03%)
Dec 28, 2023	72.64	73.78	72.51	73.10	191,556	-0.34(-0.46%)
Dec 27, 2023	73.37	73.83	72.87	73.44	393,444	+0.01(+0.01%)
Dec 26, 2023	72.00	73.83	71.88	73.43	222,687	+1.60(+2.23%)
Dec 22, 2023	72.13	73.00	71.74	71.83	223,048	+0.23(+0.32%)
Dec 21, 2023	71.47	72.00	70.92	71.60	295,265	+0.89(+1.26%)
Dec 20, 2023	72.05	73.31	70.52	70.71	421,675	-1.62(-2.24%)
Dec 19, 2023	71.46	73.11	71.23	72.33	380,694	+1.16(+1.62%)
Dec 18, 2023	72.82	72.82	70.57	71.17	436,269	-0.85(-1.18%)
Dec 15, 2023	73.27	73.30	71.25	72.02	2,155,387	-1.57(-2.14%)
Dec 14, 2023	72.02	74.32	71.27	73.60	927,045	+3.87(+5.56%)
Dec 13, 2023	65.16	69.85	64.29	69.72	677,565	+4.79(+7.38%)
Dec 12, 2023	64.99	65.22	64.08	64.93	434,942	+0.09(+0.14%)
Dec 11, 2023	64.51	65.13	64.28	64.84	364,414	-0.08(-0.12%)
Dec 08, 2023	64.43	65.83	63.99	64.92	258,432	+0.24(+0.37%)
Dec 07, 2023	62.67	64.84	62.20	64.68	328,233	+2.56(+4.12%)
Dec 06, 2023	62.93	64.54	61.75	62.12	354,006	+0.09(+0.14%)
Dec 05, 2023	62.57	62.76	61.56	62.03	511,593	-0.98(-1.55%)
Dec 04, 2023	61.26	63.43	61.26	63.01	409,498	+1.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.