Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.22	30.45	30.16	30.28	470,029	-0.02(-0.07%)
Dec 28, 2012	30.24	30.53	30.20	30.30	296,530	-0.23(-0.74%)
Dec 27, 2012	30.70	30.85	30.06	30.53	458,731	-0.14(-0.47%)
Dec 26, 2012	30.71	30.92	30.68	30.68	359,868	-0.03(-0.11%)
Dec 24, 2012	30.77	30.83	30.63	30.71	178,984	-0.14(-0.45%)
Dec 21, 2012	30.81	31.01	30.72	30.85	1,006,519	-0.25(-0.82%)
Dec 20, 2012	30.99	31.21	30.87	31.10	344,331	+0.10(+0.31%)
Dec 19, 2012	31.03	31.28	30.94	31.01	428,733	+0.00(+0.00%)
Dec 18, 2012	30.52	31.08	30.01	31.01	633,927	+0.58(+1.92%)
Dec 17, 2012	29.95	30.49	29.95	30.42	295,294	+0.47(+1.58%)
Dec 14, 2012	30.04	30.21	29.87	29.95	389,235	+0.05(+0.18%)
Dec 13, 2012	30.15	30.19	29.84	29.89	489,855	-0.32(-1.07%)
Dec 12, 2012	30.30	30.53	30.19	30.22	471,561	-0.09(-0.30%)
Dec 11, 2012	30.23	30.49	30.15	30.30	667,082	+0.17(+0.57%)
Dec 10, 2012	29.91	30.40	29.89	30.13	692,439	+0.24(+0.80%)
Dec 07, 2012	29.86	29.96	29.72	29.89	314,871	-0.01(-0.02%)
Dec 06, 2012	29.90	30.18	29.78	29.90	331,217	+0.00(+0.00%)
Dec 05, 2012	29.81	30.04	29.68	29.90	415,724	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.