Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

991.90 +7.30 (+0.74%)
Streaming Realtime Price Updated: 1:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 1000 1010 997.40 1003 0 +7.30(+0.73%)
Nov 22, 2022 995.70 0 +6.50(+0.66%)
Nov 21, 2022 986.10 995.30 970.70 989.20 0 +2.80(+0.28%)
Nov 18, 2022 992.00 997.80 980.80 986.40 0 -4.70(-0.47%)
Nov 17, 2022 1016 1019 985.00 991.10 0 -25.00(-2.46%)
Nov 16, 2022 1016 1017 1016 1016 0 -10.00(-0.97%)
Nov 15, 2022 1025 1026 1025 1026 0 -2.70(-0.26%)
Nov 14, 2022 1030 1032 1029 1029 0 -14.90(-1.43%)
Nov 12, 2022 1049 1074 1035 1044 0 +0.00(+0.00%)
Nov 11, 2022 1049 1074 1035 1044 0 +5.60(+0.54%)
Nov 10, 2022 1038 0 +40.80(+4.09%)
Nov 09, 2022 997.30 0 -16.50(-1.63%)
Nov 08, 2022 1012 1014 1011 1014 0 +22.10(+2.23%)
Nov 07, 2022 993.50 995.00 991.10 991.70 0 +32.10(+3.35%)
Nov 06, 2022 964.70 964.70 958.30 959.60 0 -8.10(-0.84%)
Nov 05, 2022 922.00 970.20 918.90 967.70 0 +0.00(+0.00%)
Nov 04, 2022 922.00 970.20 918.90 967.70 0 +7.20(+0.75%)
Nov 03, 2022 960.50 0 +24.00(+2.56%)
Nov 02, 2022 935.00 940.30 935.00 936.50 0 -17.00(-1.78%)
Nov 01, 2022 952.70 953.80 951.70 953.50 0 +20.10(+2.15%)
Oct 31, 2022 931.40 933.40 930.80 933.40 0 -16.80(-1.77%)
Oct 30, 2022 947.10 950.20 945.30 950.20 0 +0.70(+0.07%)
Oct 29, 2022 966.60 974.00 945.70 949.50 0 +0.00(+0.00%)
Oct 28, 2022 966.60 974.00 945.70 949.50 0 -18.40(-1.90%)
Oct 27, 2022 966.60 967.90 965.20 967.90 0 +8.20(+0.85%)
Oct 26, 2022 959.40 960.00 956.90 959.70 0 +42.20(+4.60%)
Oct 25, 2022 920.30 920.50 917.30 917.50 0 -13.10(-1.41%)
Oct 24, 2022 930.10 932.80 928.80 930.60 0 -11.00(-1.17%)
Oct 23, 2022 935.10 946.10 935.00 941.60 0 +7.00(+0.75%)
Oct 22, 2022 915.20 937.50 891.40 934.60 0 +0.00(+0.00%)
Oct 21, 2022 915.20 937.50 891.40 934.60 0 +22.70(+2.49%)
Oct 20, 2022 915.20 916.20 911.60 911.90 0 +31.90(+3.62%)
Oct 19, 2022 881.50 881.50 880.00 880.00 0 -30.80(-3.38%)
Oct 18, 2022 907.50 911.60 906.90 910.80 0 -6.80(-0.74%)
Oct 17, 2022 915.00 917.90 915.00 917.60 0 +14.90(+1.65%)
Oct 16, 2022 896.90 903.70 896.50 902.70 0 +3.90(+0.43%)
Oct 15, 2022 900.00 912.40 891.10 898.80 0 +0.00(+0.00%)
Oct 14, 2022 900.00 912.40 891.10 898.80 0 -1.00(-0.11%)
Oct 13, 2022 900.00 900.50 897.90 899.80 0 +16.40(+1.86%)
Oct 12, 2022 882.90 883.40 882.20 883.40 0 -4.30(-0.48%)
Oct 11, 2022 889.90 889.90 886.80 887.70 0 -13.60(-1.51%)
Oct 10, 2022 900.60 901.90 899.80 901.30 0 -11.90(-1.30%)
Oct 09, 2022 914.30 916.00 911.40 913.20 0 -2.30(-0.25%)
Oct 08, 2022 924.00 939.80 912.50 915.50 0 +0.00(+0.00%)
Oct 07, 2022 924.00 939.80 912.50 915.50 0 -7.50(-0.81%)
Oct 06, 2022 924.00 924.50 922.40 923.00 0 +2.50(+0.27%)
Oct 05, 2022 919.50 921.30 918.10 920.50 0 -12.40(-1.33%)
Oct 04, 2022 940.00 940.00 932.20 932.90 0 +28.80(+3.19%)
Oct 03, 2022 900.50 905.00 900.10 904.10 0 +43.40(+5.04%)
Oct 02, 2022 856.80 865.80 856.60 860.70 0 +3.30(+0.38%)
Oct 01, 2022 859.10 875.80 852.10 857.40 0 +0.00(+0.00%)
Sep 30, 2022 859.10 875.80 852.10 857.40 0 -5.80(-0.67%)
Sep 29, 2022 859.10 864.50 859.10 863.20 0 -6.90(-0.79%)
Sep 28, 2022 870.10 0 +23.30(+2.75%)
Sep 27, 2022 847.60 849.60 846.80 846.80 0 -1.80(-0.21%)
Sep 26, 2022 849.00 849.30 847.70 848.60 0 -3.60(-0.42%)
Sep 25, 2022 852.60 854.00 847.00 852.20 0 -0.70(-0.08%)
Sep 24, 2022 904.00 908.20 852.30 852.90 0 +0.00(+0.00%)
Sep 23, 2022 904.00 908.20 852.30 852.90 0 -51.50(-5.69%)
Sep 22, 2022 904.00 905.00 903.40 904.40 0 -5.50(-0.60%)
Sep 21, 2022 912.00 913.70 909.50 909.90 0 -12.70(-1.38%)
Sep 20, 2022 923.50 924.80 922.00 922.60 0 +0.50(+0.05%)
Sep 19, 2022 922.00 923.20 921.50 922.10 0 +14.30(+1.58%)
Sep 18, 2022 902.90 908.90 902.90 907.80 0 +2.60(+0.29%)
Sep 17, 2022 901.40 907.70 880.50 905.20 0 +0.00(+0.00%)
Sep 16, 2022 901.40 907.70 880.50 905.20 0 +6.40(+0.71%)
Sep 15, 2022 901.40 902.90 897.60 898.80 0 -7.00(-0.77%)
Sep 14, 2022 903.10 906.70 902.80 905.80 0 +32.30(+3.70%)
Sep 13, 2022 875.90 876.70 873.40 873.50 0 -29.50(-3.27%)
Sep 12, 2022 903.30 904.20 902.50 903.00 0 +28.60(+3.27%)
Sep 11, 2022 873.00 877.00 873.00 874.40 0 +1.40(+0.16%)
Sep 10, 2022 868.80 882.60 865.80 873.00 0 +0.00(+0.00%)
Sep 09, 2022 868.80 882.60 865.80 873.00 0 -0.20(-0.02%)
Sep 08, 2022 868.80 873.20 868.50 873.20 0 +18.50(+2.16%)
Sep 07, 2022 855.10 856.40 854.20 854.70 0 +18.70(+2.24%)
Sep 06, 2022 837.20 838.10 835.30 836.00 0 +3.70(+0.44%)
Sep 05, 2022 820.40 834.40 813.50 832.30 0 +17.70(+2.17%)
Sep 04, 2022 820.40 820.40 813.50 814.60 0 -3.60(-0.44%)
Sep 03, 2022 807.60 827.20 804.90 818.20 0 +0.00(+0.00%)
Sep 02, 2022 807.60 827.20 804.90 818.20 0 +9.90(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.