Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.960 2.050 1.905 1.980 564,055 -0.07(-3.41%)
Nov 29, 2021 2.090 2.090 1.985 2.050 627,029 -0.04(-1.91%)
Nov 26, 2021 2.050 2.123 1.970 2.090 641,005 -0.03(-1.42%)
Nov 24, 2021 2.050 2.190 2.020 2.120 807,437 +0.02(+0.95%)
Nov 23, 2021 2.070 2.140 2.000 2.100 778,091 +0.01(+0.48%)
Nov 22, 2021 2.340 2.340 2.060 2.090 1,814,790 -0.25(-10.68%)
Nov 19, 2021 2.320 2.430 2.300 2.340 916,460 +0.00(+0.00%)
Nov 18, 2021 2.570 2.340 2.310 2.340 1,769,330 -0.24(-9.30%)
Nov 17, 2021 3.040 3.140 2.550 2.580 6,238,576 -0.83(-24.34%)
Nov 16, 2021 2.700 3.440 2.611 3.410 16,770,187 +0.69(+25.37%)
Nov 15, 2021 2.700 2.800 2.660 2.720 509,561 +0.00(+0.00%)
Nov 12, 2021 2.720 2.840 2.680 2.720 1,159,926 +0.04(+1.49%)
Nov 11, 2021 2.720 2.740 2.662 2.680 468,178 -0.02(-0.74%)
Nov 10, 2021 2.780 2.700 493,333 -0.12(-4.26%)
Nov 09, 2021 2.840 2.861 2.740 2.820 478,158 -0.03(-1.05%)
Nov 08, 2021 2.820 2.900 2.795 2.850 366,837 +0.04(+1.42%)
Nov 05, 2021 2.880 2.950 2.795 2.810 531,893 -0.08(-2.77%)
Nov 04, 2021 2.850 3.045 2.840 2.890 654,197 +0.03(+1.05%)
Nov 03, 2021 2.800 2.890 2.771 2.860 460,163 +0.03(+1.06%)
Nov 02, 2021 2.830 2.850 2.710 2.830 556,698 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.