Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.700 7.700 7.310 7.470 198,187 -0.19(-2.48%)
Nov 27, 2020 7.540 7.700 7.510 7.660 84,300 +0.11(+1.46%)
Nov 25, 2020 7.190 7.590 7.080 7.550 347,100 +0.31(+4.28%)
Nov 24, 2020 7.510 7.630 7.120 7.240 480,026 -0.25(-3.34%)
Nov 23, 2020 7.620 7.720 7.450 7.490 160,605 -0.13(-1.71%)
Nov 20, 2020 7.700 7.700 7.550 7.620 106,200 -0.08(-1.04%)
Nov 19, 2020 7.600 7.710 7.510 7.700 137,624 +0.08(+1.05%)
Nov 18, 2020 7.690 7.890 7.590 7.620 413,420 +0.00(+0.00%)
Nov 17, 2020 7.620 7.740 7.500 7.620 194,163 -0.06(-0.78%)
Nov 16, 2020 7.640 7.680 7.360 7.680 248,546 +0.17(+2.26%)
Nov 13, 2020 7.570 7.750 7.410 7.510 211,300 +0.03(+0.40%)
Nov 12, 2020 7.410 7.520 7.210 7.480 353,460 +0.13(+1.77%)
Nov 11, 2020 7.490 7.680 7.240 7.350 375,936 -0.10(-1.34%)
Nov 10, 2020 7.350 7.500 7.050 7.450 539,345 +0.20(+2.76%)
Nov 09, 2020 6.870 7.360 6.850 7.250 375,135 +0.45(+6.62%)
Nov 06, 2020 6.710 6.810 6.600 6.800 83,800 +0.05(+0.74%)
Nov 05, 2020 6.910 7.090 6.670 6.750 139,767 -0.20(-2.88%)
Nov 04, 2020 6.600 7.100 6.600 6.950 231,332 +0.23(+3.42%)
Nov 03, 2020 6.970 6.980 6.560 6.720 230,589 -0.08(-1.18%)
Nov 02, 2020 6.430 6.810 6.300 6.800 491,629 +0.43(+6.75%)
Oct 30, 2020 6.370 6.460 6.150 6.370 199,300 +0.04(+0.63%)
Oct 29, 2020 6.080 6.450 6.080 6.330 164,540 +0.23(+3.77%)
Oct 28, 2020 6.170 6.230 6.010 6.100 169,255 -0.15(-2.40%)
Oct 27, 2020 6.390 6.460 6.240 6.250 57,824 -0.12(-1.88%)
Oct 26, 2020 6.310 6.370 6.170 6.370 201,522 -0.04(-0.62%)
Oct 23, 2020 6.460 6.480 6.330 6.410 71,900 -0.01(-0.16%)
Oct 22, 2020 6.450 6.630 6.330 6.420 102,819 -0.05(-0.77%)
Oct 21, 2020 6.460 6.690 6.300 6.470 224,610 +0.05(+0.78%)
Oct 20, 2020 6.610 6.680 6.360 6.420 113,327 -0.20(-3.02%)
Oct 19, 2020 6.800 6.880 6.600 6.620 100,701 -0.15(-2.22%)
Oct 16, 2020 6.520 6.960 6.520 6.770 277,000 +0.19(+2.89%)
Oct 15, 2020 6.630 6.740 6.438 6.580 335,367 -0.20(-2.95%)
Oct 14, 2020 6.860 6.900 6.730 6.780 119,251 -0.07(-1.02%)
Oct 13, 2020 6.780 6.860 6.690 6.850 127,840 +0.04(+0.59%)
Oct 12, 2020 6.660 6.840 6.540 6.810 127,976 +0.16(+2.41%)
Oct 09, 2020 6.900 6.940 6.600 6.650 146,100 -0.23(-3.34%)
Oct 08, 2020 6.690 6.950 6.670 6.880 309,588 +0.16(+2.38%)
Oct 07, 2020 6.750 6.800 6.560 6.720 152,169 +0.14(+2.13%)
Oct 06, 2020 6.580 6.730 6.490 6.580 122,313 +0.04(+0.61%)
Oct 05, 2020 6.670 6.720 6.480 6.540 289,765 +0.22(+3.48%)
Oct 02, 2020 6.450 6.550 6.150 6.320 321,700 +0.07(+1.12%)
Oct 01, 2020 5.930 6.330 5.930 6.250 231,135 +0.32(+5.40%)
Sep 30, 2020 6.060 6.170 5.870 5.930 190,168 -0.16(-2.63%)
Sep 29, 2020 6.150 6.160 5.920 6.090 190,128 -0.04(-0.65%)
Sep 28, 2020 6.200 6.300 6.050 6.130 94,367 -0.02(-0.33%)
Sep 25, 2020 5.760 6.160 5.760 6.150 158,400 +0.36(+6.22%)
Sep 24, 2020 5.970 6.068 5.750 5.790 241,483 -0.16(-2.69%)
Sep 23, 2020 6.140 6.190 5.950 5.950 152,951 -0.19(-3.09%)
Sep 22, 2020 6.140 6.200 6.050 6.140 146,137 +0.04(+0.66%)
Sep 21, 2020 6.130 6.200 5.950 6.100 203,647 -0.12(-1.93%)
Sep 18, 2020 6.180 6.310 6.140 6.220 136,500 +0.01(+0.16%)
Sep 17, 2020 6.200 6.260 6.110 6.210 196,330 -0.03(-0.48%)
Sep 16, 2020 6.450 6.630 6.030 6.240 955,808 -0.21(-3.26%)
Sep 15, 2020 6.540 6.600 6.400 6.450 163,568 -0.09(-1.38%)
Sep 14, 2020 6.470 6.600 6.320 6.540 250,990 +0.29(+4.64%)
Sep 11, 2020 6.530 6.550 6.200 6.250 137,000 -0.23(-3.55%)
Sep 10, 2020 6.500 6.600 6.460 6.480 257,910 +0.02(+0.31%)
Sep 09, 2020 6.440 6.590 6.250 6.460 223,843 +0.04(+0.62%)
Sep 08, 2020 6.410 6.610 6.350 6.420 232,987 -0.10(-1.53%)
Sep 04, 2020 6.740 6.770 6.300 6.520 288,900 -0.21(-3.12%)
Sep 03, 2020 6.890 6.900 6.620 6.730 342,504 -0.23(-3.30%)
Sep 02, 2020 6.980 7.050 6.690 6.960 242,059 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.