Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.08	26.70	25.93	25.94	70,967	-1.23(-4.53%)
Nov 27, 2020	26.75	27.17	26.54	27.17	20,500	+0.67(+2.53%)
Nov 25, 2020	25.90	26.59	25.57	26.50	19,500	+0.60(+2.32%)
Nov 24, 2020	26.20	27.32	25.78	25.90	80,805	+0.04(+0.15%)
Nov 23, 2020	26.73	27.34	25.80	25.86	52,357	-0.39(-1.49%)
Nov 20, 2020	25.82	27.14	25.82	26.25	63,300	+0.56(+2.18%)
Nov 19, 2020	26.25	26.80	25.54	25.69	83,548	-0.46(-1.76%)
Nov 18, 2020	25.63	26.86	25.63	26.15	81,726	-0.50(-1.88%)
Nov 17, 2020	26.00	27.34	26.00	26.65	75,435	+0.22(+0.83%)
Nov 16, 2020	25.55	26.61	25.50	26.43	42,643	+1.19(+4.71%)
Nov 13, 2020	25.68	26.80	25.08	25.24	68,300	-0.32(-1.25%)
Nov 12, 2020	25.34	26.00	25.00	25.56	59,599	-0.49(-1.88%)
Nov 11, 2020	27.14	27.59	25.09	26.05	52,818	-1.56(-5.65%)
Nov 10, 2020	27.61	29.20	27.07	27.61	59,688	+0.76(+2.83%)
Nov 09, 2020	25.51	28.33	25.22	26.85	242,666	+1.50(+5.92%)
Nov 06, 2020	25.40	25.50	24.74	25.35	7,700	-0.15(-0.59%)
Nov 05, 2020	25.53	25.75	25.37	25.50	13,738	+0.14(+0.55%)
Nov 04, 2020	25.06	25.75	25.06	25.36	22,265	+0.32(+1.28%)
Nov 03, 2020	25.27	25.27	24.57	25.04	31,357	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.