Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.40	24.56	24.40	24.51	11,640	-0.11(-0.43%)
Nov 27, 2020	24.50	24.62	24.46	24.62	400	+0.54(+2.23%)
Nov 25, 2020	24.09	24.09	24.08	24.08	200	+0.11(+0.46%)
Nov 24, 2020	24.00	24.00	23.96	23.97	657	+0.13(+0.55%)
Nov 23, 2020	23.84	23.84	23.84	23.84	209	+0.29(+1.24%)
Nov 20, 2020	23.36	23.55	23.36	23.55	1,300	+0.30(+1.27%)
Nov 19, 2020	22.78	23.25	22.78	23.25	506	+0.34(+1.48%)
Nov 18, 2020	23.10	23.13	22.91	22.91	636	-0.07(-0.32%)
Nov 17, 2020	23.00	23.00	22.99	22.99	399	+0.22(+0.97%)
Nov 16, 2020	22.81	22.85	22.71	22.76	1,515	+0.11(+0.50%)
Nov 13, 2020	22.65	22.65	22.65	22.65	100	+0.41(+1.86%)
Nov 12, 2020	22.24	22.24	22.24	22.24	16	-0.45(-2.00%)
Nov 11, 2020	22.83	22.84	22.69	22.69	1,963	+0.17(+0.75%)
Nov 10, 2020	22.52	22.52	22.52	22.52	20	-0.35(-1.54%)
Nov 09, 2020	23.23	23.51	22.88	22.88	7,014	-0.36(-1.53%)
Nov 06, 2020	22.98	23.23	22.98	23.23	1,300	+0.25(+1.09%)
Nov 05, 2020	21.98	23.00	21.98	22.98	26,357	+1.65(+7.73%)
Nov 04, 2020	21.17	21.33	21.17	21.33	372	+0.54(+2.58%)
Nov 03, 2020	20.96	21.00	20.79	20.79	1,236	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.