Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.340 1.340 1.225 1.230 572,722 -0.09(-6.82%)
Nov 29, 2017 1.300 1.360 1.279 1.320 322,416 +0.01(+0.76%)
Nov 28, 2017 1.250 1.380 1.200 1.310 757,954 +0.06(+4.80%)
Nov 27, 2017 1.240 1.470 1.160 1.250 2,451,439 +0.03(+2.46%)
Nov 24, 2017 1.190 1.270 1.181 1.220 446,024 +0.04(+3.39%)
Nov 22, 2017 1.160 1.190 1.140 1.180 193,388 +0.04(+3.51%)
Nov 21, 2017 1.180 1.200 1.140 1.140 375,576 -0.05(-4.20%)
Nov 20, 2017 1.160 1.200 1.160 1.190 123,955 +0.02(+1.71%)
Nov 17, 2017 1.150 1.180 1.140 1.170 209,176 +0.04(+3.54%)
Nov 16, 2017 1.130 1.160 1.130 1.130 159,257 -0.01(-0.88%)
Nov 15, 2017 1.180 1.200 1.130 1.140 257,631 -0.04(-3.39%)
Nov 14, 2017 1.190 1.250 1.180 1.180 289,388 -0.02(-1.67%)
Nov 13, 2017 1.170 1.220 1.160 1.200 121,684 +0.02(+1.69%)
Nov 10, 2017 1.220 1.220 1.160 1.180 177,000 -0.01(-0.84%)
Nov 09, 2017 1.210 1.220 1.160 1.190 144,477 -0.01(-0.83%)
Nov 08, 2017 1.210 1.230 1.170 1.200 819,801 +0.03(+2.56%)
Nov 07, 2017 1.160 1.190 1.140 1.170 205,030 -0.02(-1.68%)
Nov 06, 2017 1.170 1.200 1.130 1.190 496,427 +0.04(+3.48%)
Nov 03, 2017 1.110 1.180 1.110 1.150 535,099 -0.01(-0.86%)
Nov 02, 2017 1.200 1.290 1.100 1.160 3,268,449 +0.08(+7.41%)
Nov 01, 2017 1.080 1.090 1.070 1.080 65,110 +0.01(+0.93%)
Oct 31, 2017 1.050 1.090 1.050 1.070 56,040 +0.01(+0.94%)
Oct 30, 2017 1.090 1.090 1.060 1.060 164,025 -0.04(-3.64%)
Oct 27, 2017 1.080 1.100 1.066 1.100 106,321 +0.01(+0.92%)
Oct 26, 2017 1.140 1.150 1.080 1.090 95,053 -0.05(-4.39%)
Oct 25, 2017 1.090 1.140 1.050 1.140 353,017 +0.05(+4.59%)
Oct 24, 2017 1.110 1.110 1.080 1.090 205,386 -0.03(-2.68%)
Oct 23, 2017 1.150 1.150 1.100 1.120 150,001 -0.02(-1.75%)
Oct 20, 2017 1.130 1.160 1.090 1.140 313,864 +0.00(+0.00%)
Oct 19, 2017 1.170 1.170 1.110 1.140 312,447 -0.02(-1.72%)
Oct 18, 2017 1.190 1.190 1.140 1.160 271,498 -0.02(-1.69%)
Oct 17, 2017 1.250 1.270 1.140 1.180 2,088,989 +0.05(+4.42%)
Oct 16, 2017 1.180 1.180 1.110 1.130 226,427 -0.04(-3.42%)
Oct 13, 2017 1.200 1.220 1.150 1.170 133,143 -0.02(-1.68%)
Oct 12, 2017 1.140 1.229 1.130 1.190 536,040 +0.05(+4.39%)
Oct 11, 2017 1.150 1.170 1.130 1.140 140,848 -0.03(-2.15%)
Oct 10, 2017 1.140 1.250 1.140 1.165 1,119,426 +0.03(+2.19%)
Oct 09, 2017 1.160 1.170 1.120 1.140 179,268 -0.01(-0.87%)
Oct 06, 2017 1.160 1.170 1.130 1.150 233,846 +0.01(+0.88%)
Oct 05, 2017 1.170 1.170 1.140 1.140 157,755 -0.02(-1.72%)
Oct 04, 2017 1.150 1.180 1.140 1.160 228,606 +0.04(+3.57%)
Oct 03, 2017 1.200 1.217 1.110 1.120 570,390 -0.09(-7.44%)
Oct 02, 2017 1.200 1.220 1.190 1.210 120,732 +0.01(+0.83%)
Sep 29, 2017 1.210 1.220 1.200 1.200 117,713 -0.01(-0.83%)
Sep 28, 2017 1.210 1.220 1.200 1.210 76,412 +0.01(+0.83%)
Sep 27, 2017 1.200 1.250 1.200 1.200 138,388 +0.01(+0.84%)
Sep 26, 2017 1.230 1.250 1.190 1.190 205,548 -0.03(-2.46%)
Sep 25, 2017 1.180 1.270 1.170 1.220 398,296 +0.04(+3.39%)
Sep 22, 2017 1.150 1.180 1.150 1.180 179,958 +0.02(+1.72%)
Sep 21, 2017 1.170 1.180 1.150 1.160 153,572 +0.00(+0.00%)
Sep 20, 2017 1.130 1.160 1.130 1.160 113,901 +0.02(+1.75%)
Sep 19, 2017 1.160 1.161 1.130 1.140 132,309 -0.01(-0.87%)
Sep 18, 2017 1.110 1.200 1.100 1.150 462,690 +0.03(+2.68%)
Sep 15, 2017 1.170 1.193 1.120 1.120 183,203 -0.06(-5.08%)
Sep 14, 2017 1.200 1.209 1.160 1.180 241,013 -0.02(-1.67%)
Sep 13, 2017 1.180 1.210 1.150 1.200 285,067 +0.01(+0.84%)
Sep 12, 2017 1.250 1.300 1.150 1.190 1,159,233 -0.08(-6.30%)
Sep 11, 2017 1.130 1.440 1.090 1.270 3,216,807 +0.18(+16.51%)
Sep 08, 2017 1.150 1.170 1.080 1.090 241,493 -0.06(-5.22%)
Sep 07, 2017 1.140 1.150 1.110 1.150 313,040 +0.03(+2.68%)
Sep 06, 2017 1.120 1.140 1.110 1.120 102,445 +0.01(+0.90%)
Sep 05, 2017 1.120 1.140 1.100 1.110 59,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.