Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0004 0.0002 0.0003 55,495,076 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 232,563,312 -0.00(-25.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 46,138,308 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 41,729,980 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 141,072,784 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 389,704,672 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 91,827,216 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 146,074,448 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 379,239,456 -0.00(-20.00%)
Nov 15, 2016 0.0004 0.0005 0.0004 0.0005 125,356,616 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0006 0.0004 0.0005 127,544,632 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 140,462,592 +0.00(+25.00%)
Nov 10, 2016 0.0006 0.0006 0.0004 0.0004 433,230,496 -0.00(-33.33%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0006 313,383,616 +0.00(+20.00%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0005 227,183,136 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0004 0.0006 247,887,040 +0.00(+20.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 163,715,328 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0004 0.0005 253,123,568 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0005 186,479,600 -0.00(-16.67%)
Nov 01, 2016 0.0006 0.0006 0.0004 0.0006 235,560,048 +0.00(+20.00%)
Oct 31, 2016 0.0005 0.0006 0.0004 0.0005 281,291,904 -0.00(-16.67%)
Oct 28, 2016 0.0005 0.0006 0.0004 0.0006 243,859,200 +0.00(+20.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 251,704,192 -0.00(-16.67%)
Oct 26, 2016 0.0005 0.0006 0.0004 0.0006 370,346,528 +0.00(+20.00%)
Oct 25, 2016 0.0004 0.0006 0.0004 0.0005 881,752,000 +0.00(+25.00%)
Oct 24, 2016 0.0006 0.0006 0.0003 0.0004 523,131,328 -0.00(-20.00%)
Oct 21, 2016 0.0006 0.0006 0.0004 0.0005 374,639,232 +0.00(+0.00%)
Oct 20, 2016 0.0006 0.0006 0.0004 0.0005 502,977,504 -0.00(-16.67%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 607,562,240 -0.00(-14.29%)
Oct 18, 2016 0.0006 0.0007 0.0004 0.0007 683,100,672 +0.00(+40.00%)
Oct 17, 2016 0.0004 0.0007 0.0003 0.0005 1,318,333,952 +0.00(+25.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0.0004 154,508,544 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0005 0.0002 0.0004 1,040,066,368 +0.00(+33.33%)
Oct 12, 2016 0.0002 0.0003 0.0001 0.0003 1,423,638,144 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0002 162,979,360 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0002 177,316,992 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 99,782,888 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0001 0.0002 121,807,976 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0002 97,627,240 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0001 0.0002 154,984,736 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 95,669,040 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0002 373,815,680 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 145,843,344 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 48,047,708 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0002 671,072,000 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 254,773,680 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 53,041,304 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 78,320,952 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 321,817,504 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 69,070,496 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 176,479,472 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 33,211,892 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 30,958,742 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 19,438,996 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 130,612,704 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0001 187,834,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 261,495,408 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0002 0.0001 0.0001 260,556,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 189,164,672 -0.00(-50.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 139,578,400 +0.00(+33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.