Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0003 0.0004 0.0002 0.0003 55,495,076 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 232,563,312 -0.00(-25.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 46,138,308 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 41,729,980 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 141,072,784 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 389,704,672 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 91,827,216 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 146,074,448 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 379,239,456 -0.00(-20.00%)
Nov 15, 2016 0.0004 0.0005 0.0004 0.0005 125,356,616 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0006 0.0004 0.0005 127,544,632 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 140,462,592 +0.00(+25.00%)
Nov 10, 2016 0.0006 0.0006 0.0004 0.0004 433,230,496 -0.00(-33.33%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0006 313,383,616 +0.00(+20.00%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0005 227,183,136 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0004 0.0006 247,887,040 +0.00(+20.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 163,715,328 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0004 0.0005 253,123,568 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0005 186,479,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.