Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.220	7.400	7.160	7.390	276,111	+0.21(+2.92%)
Nov 27, 2015	7.200	7.270	7.150	7.180	43,282	-0.01(-0.14%)
Nov 25, 2015	7.180	7.190	7.190	7.190	117,700	+0.05(+0.70%)
Nov 24, 2015	7.120	7.230	7.075	7.140	199,829	-0.03(-0.42%)
Nov 23, 2015	7.200	7.270	7.080	7.170	302,965	-0.07(-0.97%)
Nov 20, 2015	7.240	7.340	7.160	7.240	184,787	+0.05(+0.70%)
Nov 19, 2015	7.310	7.400	7.170	7.190	117,117	-0.14(-1.91%)
Nov 18, 2015	7.250	7.350	7.165	7.330	140,059	+0.13(+1.81%)
Nov 17, 2015	7.370	7.410	7.125	7.200	100,259	-0.20(-2.70%)
Nov 16, 2015	7.210	7.425	7.210	7.400	214,325	+0.29(+4.08%)
Nov 13, 2015	7.300	7.340	7.100	7.110	328,449	-0.25(-3.40%)
Nov 12, 2015	7.700	7.700	7.310	7.360	230,703	-0.41(-5.28%)
Nov 11, 2015	7.790	7.810	7.630	7.770	192,597	+0.00(+0.00%)
Nov 10, 2015	7.830	7.830	7.670	7.770	174,829	-0.06(-0.77%)
Nov 09, 2015	7.750	7.890	7.560	7.830	191,399	+0.08(+1.03%)
Nov 06, 2015	7.720	7.880	7.640	7.750	219,825	+0.00(+0.00%)
Nov 05, 2015	7.640	7.770	7.510	7.750	298,441	+0.11(+1.44%)
Nov 04, 2015	7.470	7.670	7.470	7.640	388,620	+0.14(+1.87%)
Nov 03, 2015	7.520	7.670	7.470	7.500	263,054	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.