Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.95	43.09	42.21	42.30	199,560	-0.71(-1.66%)
Nov 26, 2014	43.20	43.01	43.01	43.01	140,870	-0.13(-0.31%)
Nov 25, 2014	43.17	43.21	42.83	43.15	137,747	+0.10(+0.24%)
Nov 24, 2014	42.66	43.10	42.66	43.04	166,173	+0.44(+1.04%)
Nov 21, 2014	43.26	43.28	42.52	42.60	254,624	-0.32(-0.75%)
Nov 20, 2014	42.38	42.94	42.38	42.92	201,625	+0.26(+0.61%)
Nov 19, 2014	42.87	42.93	42.27	42.66	212,992	-0.28(-0.66%)
Nov 18, 2014	42.95	43.29	42.84	42.94	178,903	-0.04(-0.10%)
Nov 17, 2014	43.10	43.16	42.93	42.98	179,354	-0.29(-0.67%)
Nov 14, 2014	43.71	43.95	43.16	43.28	237,475	-0.50(-1.13%)
Nov 13, 2014	44.39	44.43	43.65	43.77	355,785	-0.59(-1.33%)
Nov 12, 2014	43.53	44.43	43.53	44.36	323,107	+0.72(+1.65%)
Nov 11, 2014	43.67	43.71	43.47	43.64	199,976	-0.03(-0.07%)
Nov 10, 2014	43.23	43.71	43.03	43.67	305,682	+0.42(+0.96%)
Nov 07, 2014	42.98	43.39	42.80	43.25	276,148	+0.17(+0.39%)
Nov 06, 2014	42.48	43.10	42.40	43.09	293,217	+0.55(+1.30%)
Nov 05, 2014	42.69	42.87	42.26	42.53	363,277	-0.02(-0.05%)
Nov 04, 2014	42.43	42.57	42.15	42.55	161,558	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.