Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 16.37 16.37 16.37 0 +3.02(+22.62%)
Sep 23, 2013 13.35 13.35 13.35 0 -0.41(-2.98%)
Aug 22, 2013 13.76 13.76 13.76 0 +2.08(+17.81%)
Jul 26, 2013 11.68 11.68 11.68 0 -0.90(-7.15%)
Jul 11, 2013 12.58 12.58 12.58 0 +1.22(+10.74%)
Jun 14, 2013 11.36 11.36 11.36 0 -0.48(-4.05%)
Jun 06, 2013 11.84 11.84 11.84 11.84 0 -0.49(-3.97%)
Apr 15, 2013 12.33 12.33 12.33 0 -3.15(-20.35%)
Feb 22, 2013 15.48 15.48 15.48 0 -0.45(-2.82%)
Feb 20, 2013 15.93 15.93 15.93 15.93 0 -0.43(-2.63%)
Feb 06, 2013 16.36 16.36 16.36 0 +0.16(+0.99%)
Jan 30, 2013 16.20 16.20 16.20 0 -0.32(-1.94%)
Jan 25, 2013 16.52 16.52 16.52 16.52 0 -0.38(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.