Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Nov 25, 2011		0.5400	0.5400	0.5400	0	-0.04(-7.69%)
Nov 21, 2011	0.5850	0.5850	0.5850	0.5850	0	-0.07(-10.69%)
Nov 17, 2011	0.6550	0.6550	0.6550	0.6550	0	+0.09(+16.96%)
Nov 15, 2011		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 11, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 10, 2011	0.5900	0.6000	0.5900	0.6000	9,500	-0.01(-1.64%)
Nov 09, 2011	0.6100	0.6100	0.6100	0.6100	560	+0.04(+7.02%)
Nov 01, 2011	0.5700	0.5700	0.5700	0.5700	0	+0.05(+9.62%)
Oct 24, 2011		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Oct 19, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Oct 18, 2011	0.4700	0.4700	0.4700	0.4700	2,664	+0.00(+0.00%)
Oct 13, 2011		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 11, 2011		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Oct 10, 2011	0.4400	0.4400	0.4400	0.4400	5,586	-0.03(-5.38%)
Oct 03, 2011		0.4650	0.4650	0.4650	0	-0.21(-31.11%)
Sep 16, 2011	0.6750	0.6750	0.6750	0.6750	0	+0.04(+6.30%)
Sep 15, 2011	0.6350	0.6350	0.6350	0.6350	14,746	-0.06(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.