Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 36.80 36.80 36.80 36.80 0 -0.07(-0.19%)
Nov 26, 2010 36.85 36.87 36.85 36.87 20,000 -0.63(-1.68%)
Nov 22, 2010 37.50 37.50 37.50 37.50 0 -0.60(-1.57%)
Nov 18, 2010 38.10 38.10 38.10 38.10 0 +1.65(+4.53%)
Nov 11, 2010 36.45 36.45 36.45 36.45 0 +2.69(+7.97%)
Nov 03, 2010 33.76 33.76 33.76 104,700 -1.54(-4.36%)
Nov 01, 2010 35.30 35.30 35.30 0 -1.35(-3.68%)
Oct 29, 2010 36.65 36.65 36.65 36.65 100 +0.40(+1.10%)
Oct 28, 2010 36.25 36.25 36.25 36.25 80,400 +0.24(+0.67%)
Oct 27, 2010 36.02 36.02 36.01 36.01 176,000 +0.16(+0.45%)
Oct 25, 2010 35.85 35.85 35.85 35.85 27,900 -0.77(-2.10%)
Oct 20, 2010 36.62 36.62 36.62 25,500 +0.74(+2.06%)
Oct 12, 2010 35.88 35.88 35.88 0 -0.47(-1.29%)
Oct 11, 2010 36.45 36.45 36.35 36.35 408 +0.15(+0.41%)
Oct 08, 2010 36.10 36.20 36.10 36.20 450 +0.75(+2.12%)
Oct 04, 2010 35.45 35.45 35.45 0 -0.50(-1.39%)
Oct 01, 2010 35.95 35.95 35.95 35.95 200 +0.65(+1.84%)
Sep 30, 2010 35.30 35.30 35.30 35.30 115,400 -0.05(-0.14%)
Sep 29, 2010 35.69 35.79 35.35 35.35 6,200 -0.20(-0.56%)
Sep 28, 2010 35.55 35.55 35.55 35.55 600 +0.65(+1.86%)
Sep 24, 2010 34.90 34.90 34.90 0 +0.57(+1.67%)
Sep 23, 2010 34.33 34.33 34.33 34.33 39,500 -0.38(-1.10%)
Sep 22, 2010 34.65 34.73 34.65 34.71 207,800 +0.31(+0.90%)
Sep 20, 2010 34.40 34.40 34.40 0 -0.44(-1.26%)
Sep 16, 2010 34.84 34.84 34.84 365,000 +1.04(+3.08%)
Sep 15, 2010 33.80 33.80 33.80 33.80 200 +0.00(+0.00%)
Sep 14, 2010 33.85 33.85 33.80 33.80 462 +0.49(+1.47%)
Sep 09, 2010 33.31 33.31 33.31 0 +0.58(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.