Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.960	5.250	4.850	5.110	47,909	+0.15(+3.02%)
Nov 26, 2003	5.000	5.070	4.860	4.960	44,437	-0.06(-1.20%)
Nov 25, 2003	5.089	5.089	5.000	5.020	57,450	-0.10(-1.95%)
Nov 24, 2003	4.650	5.120	4.650	5.120	110,819	+0.37(+7.79%)
Nov 21, 2003	5.200	5.150	4.800	4.750	280,872	-0.45(-8.65%)
Nov 20, 2003	4.679	5.250	4.660	5.200	105,416	+0.50(+10.64%)
Nov 19, 2003	4.650	4.710	4.600	4.700	59,150	+0.04(+0.86%)
Nov 18, 2003	4.670	4.720	4.650	4.660	214,040	-0.03(-0.64%)
Nov 17, 2003	4.650	4.770	4.650	4.690	144,980	-0.01(-0.21%)
Nov 14, 2003	4.770	4.920	4.650	4.700	161,756	-0.07(-1.47%)
Nov 13, 2003	4.980	5.010	4.750	4.770	170,802	-0.14(-2.85%)
Nov 12, 2003	4.780	5.080	4.780	4.910	104,274	+0.15(+3.15%)
Nov 11, 2003	4.690	4.900	4.550	4.760	414,250	+0.16(+3.48%)
Nov 10, 2003	5.090	5.100	4.590	4.600	126,881	-0.42(-8.37%)
Nov 07, 2003	5.170	5.230	4.870	5.020	108,534	-0.16(-3.07%)
Nov 06, 2003	5.300	5.430	5.100	5.179	80,936	-0.12(-2.28%)
Nov 05, 2003	5.100	5.370	4.900	5.300	4,367,576	+0.01(+0.19%)
Nov 04, 2003	5.700	5.900	5.210	5.290	161,600	-0.55(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.