Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		2.100	2.100	2.100	0	-0.07(-3.23%)
Nov 28, 2016	2.180	2.180	2.170	2.170	14,890	-0.02(-0.91%)
Nov 24, 2016		2.190	2.190	2.190	0	-0.11(-4.78%)
Nov 23, 2016	2.330	2.400	2.250	2.300	15,300	+0.08(+3.60%)
Nov 22, 2016	2.380	2.400	2.220	2.220	4,733	+0.00(+0.00%)
Nov 21, 2016	2.220	2.220	2.220	2.220	2,500	-0.03(-1.33%)
Nov 18, 2016	2.250	2.250	2.250	2.250	2,200	+0.00(+0.00%)
Nov 16, 2016		2.250	2.250	2.250	0	-0.05(-2.17%)
Nov 14, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 10, 2016		2.300	2.300	2.300	0	-0.08(-3.36%)
Nov 09, 2016	2.380	2.380	2.380	2.380	1,500	+0.13(+5.78%)
Nov 08, 2016	2.250	2.250	2.250	2.250	2,000	+0.06(+2.74%)
Nov 04, 2016		2.190	2.190	2.190	0	-0.04(-1.79%)
Nov 03, 2016	2.250	2.250	2.230	2.230	1,500	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.