Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8600 1.190 0.8400 1.130 1,407,892 +0.24(+26.97%)
Nov 29, 2017 1.100 1.130 0.7800 0.8900 2,896,120 -0.25(-21.93%)
Nov 28, 2017 1.800 1.800 1.120 1.140 2,476,648 -0.66(-36.67%)
Nov 27, 2017 1.390 1.850 1.370 1.800 1,849,696 +0.44(+32.35%)
Nov 24, 2017 1.040 1.670 1.040 1.360 1,726,971 +0.34(+33.33%)
Nov 23, 2017 1.040 1.070 1.000 1.020 130,044 +0.01(+0.99%)
Nov 22, 2017 0.8500 1.160 0.8500 1.010 1,743,037 +0.18(+21.69%)
Nov 21, 2017 0.8000 0.8500 0.8000 0.8300 447,463 +0.02(+2.47%)
Nov 20, 2017 0.7500 0.8100 0.7500 0.8100 766,506 +0.06(+8.00%)
Nov 17, 2017 0.6500 0.7500 0.6200 0.7500 883,623 +0.12(+19.05%)
Nov 16, 2017 0.7300 0.7400 0.6200 0.6300 298,334 -0.10(-13.70%)
Nov 15, 2017 0.7600 0.7700 0.6000 0.7300 1,056,959 -0.05(-6.41%)
Nov 14, 2017 0.6500 0.8200 0.6400 0.7800 2,048,485 +0.13(+20.00%)
Nov 13, 2017 0.4400 0.7000 0.4400 0.6500 1,376,956 +0.22(+51.16%)
Nov 10, 2017 0.4150 0.4300 0.3750 0.4300 321,319 +0.02(+4.88%)
Nov 09, 2017 0.4300 0.4400 0.4000 0.4100 372,932 -0.02(-4.65%)
Nov 08, 2017 0.4050 0.4400 0.4050 0.4300 490,022 +0.02(+4.88%)
Nov 07, 2017 0.4150 0.4250 0.4050 0.4100 407,088 +0.02(+5.13%)
Nov 06, 2017 0.3600 0.4000 0.3550 0.3900 311,965 +0.03(+6.85%)
Nov 03, 2017 0.3750 0.3750 0.3500 0.3650 216,690 -0.01(-1.35%)
Nov 02, 2017 0.3700 0.3700 0.3400 0.3700 160,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.