Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0900	0.0900	0.0850	0.0900	21,415	+0.00(+0.00%)
Nov 29, 2023	0.0900	0.0900	0.0900	0.0900	24,533	+0.00(+0.00%)
Nov 28, 2023	0.1000	0.1000	0.0900	0.0900	69,210	-0.01(-5.26%)
Nov 24, 2023				0.0950	0	+0.00(+0.00%)
Nov 23, 2023	0.0950	0.0950	0.0950	0.0950	6,075	+0.00(+0.00%)
Nov 22, 2023	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Nov 21, 2023	0.0950	0.1000	0.0950	0.1000	3,965	+0.00(+0.00%)
Nov 20, 2023	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Nov 16, 2023				0.1050	0	-0.01(-8.70%)
Nov 15, 2023	0.0900	0.1150	0.0900	0.1150	7,500	+0.01(+15.00%)
Nov 14, 2023	0.1000	0.1000	0.1000	0.1000	33,000	-0.00(-4.76%)
Nov 13, 2023	0.1050	0.1050	0.1050	0.1050	700	+0.00(+0.00%)
Nov 10, 2023	0.1050	0.1050	0.1050	0.1050	14,000	+0.01(+16.67%)
Nov 09, 2023	0.0900	0.0950	0.0900	0.0900	44,000	+0.00(+0.00%)
Nov 08, 2023	0.0900	0.0950	0.0900	0.0900	20,006	+0.00(+0.00%)
Nov 07, 2023	0.1000	0.1000	0.0900	0.0900	60,100	-0.01(-5.26%)
Nov 06, 2023	0.0950	0.0950	0.0900	0.0950	55,162	+0.00(+0.00%)
Nov 03, 2023	0.0950	0.1000	0.0950	0.0950	15,635	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.