Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0004 0.0004 0.0003 0.0004 225,831,552 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0004 79,629,384 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 41,976,304 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 89,276,712 +0.00(+33.33%)
Nov 24, 2017 0.0004 0.0004 0.0003 0.0003 28,573,586 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0003 30,744,716 -0.00(-25.00%)
Nov 21, 2017 0.0004 0.0004 0.0003 0.0004 44,837,188 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0004 20,277,082 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 19,008,792 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 76,618,392 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0004 18,283,020 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 11,029,556 -0.00(-25.00%)
Nov 13, 2017 0.0002 0.0004 0.0002 0.0004 23,430,040 +0.00(+33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 23,145,726 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0002 0.0003 34,595,544 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0002 0.0004 48,650,056 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0002 0.0004 44,379,912 +0.00(+33.33%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 20,080,770 -0.00(-25.00%)
Nov 03, 2017 0.0004 0.0004 0.0002 0.0004 32,389,800 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0004 0.0002 0.0004 61,490,404 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.