Indicators

(CSE: LUFF )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Nov 29, 2021	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Nov 26, 2021	0.0150	0.0200	0.0150	0.0200	47,555	+0.01(+33.33%)
Nov 25, 2021	0.0200	0.0200	0.0150	0.0150	780,300	-0.01(-25.00%)
Nov 23, 2021	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 22, 2021	0.0150	0.0200	0.0150	0.0200	351,000	+0.01(+33.33%)
Nov 19, 2021	0.0200	0.0200	0.0150	0.0150	72,413	-0.01(-25.00%)
Nov 17, 2021	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2021	0.0200	0.0200	0.0200	0.0200	18,150	+0.00(+0.00%)
Nov 15, 2021	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Nov 12, 2021	0.0150	0.0200	0.0150	0.0200	36,200	+0.01(+33.33%)
Nov 11, 2021	0.0200	0.0200	0.0150	0.0150	61,000	+0.00(+0.00%)
Nov 09, 2021	0.0150	0.0150	0.0150	0.0150	58,000	-0.01(-25.00%)
Nov 08, 2021	0.0200	0.0250	0.0200	0.0200	178,553	+0.00(+0.00%)
Nov 05, 2021	0.0150	0.0230	0.0150	0.0200	300,400	+0.00(+0.00%)
Nov 04, 2021	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+33.33%)
Nov 03, 2021	0.0200	0.0200	0.0150	0.0150	483,063	-0.01(-25.00%)
Nov 02, 2021	0.0150	0.0200	0.0150	0.0200	362,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.