Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.150 1.160 1.140 1.150 46,650 +0.00(+0.00%)
Nov 29, 2012 1.170 1.170 1.140 1.150 174,462 -0.02(-1.71%)
Nov 28, 2012 1.170 1.170 1.150 1.170 196,090 +0.00(+0.00%)
Nov 27, 2012 1.170 1.170 1.160 1.170 46,696 -0.01(-0.85%)
Nov 26, 2012 1.190 1.200 1.160 1.180 194,560 -0.01(-0.84%)
Nov 24, 2012 1.200 1.210 1.190 1.190 119,233 +0.00(+0.00%)
Nov 23, 2012 1.200 1.210 1.190 1.190 119,233 -0.01(-0.83%)
Nov 22, 2012 1.180 1.200 1.180 1.200 214,860 +0.04(+3.45%)
Nov 21, 2012 1.180 1.180 1.160 1.160 51,632 -0.02(-1.69%)
Nov 20, 2012 1.180 1.190 1.170 1.180 93,720 +0.00(+0.00%)
Nov 19, 2012 1.130 1.190 1.130 1.180 258,943 +0.07(+6.31%)
Nov 16, 2012 1.130 1.130 1.110 1.110 295,374 +0.00(+0.00%)
Nov 15, 2012 1.180 1.180 1.060 1.110 773,840 -0.07(-5.93%)
Nov 14, 2012 1.180 1.200 1.170 1.180 888,735 -0.11(-8.53%)
Nov 13, 2012 1.300 1.310 1.260 1.290 75,071 -0.02(-1.53%)
Nov 12, 2012 1.330 1.330 1.270 1.310 97,862 +0.01(+0.77%)
Nov 09, 2012 1.260 1.350 1.230 1.300 216,201 +0.06(+4.84%)
Nov 08, 2012 1.310 1.310 1.120 1.240 2,059,037 -0.07(-5.34%)
Nov 07, 2012 1.390 1.390 1.290 1.310 607,475 -0.06(-4.38%)
Nov 06, 2012 1.380 1.400 1.370 1.370 340,305 +0.02(+1.48%)
Nov 05, 2012 1.360 1.400 1.340 1.350 514,547 +0.01(+0.75%)
Nov 02, 2012 1.330 1.350 1.310 1.340 582,238 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.