Indicators

Methanex Corporation (NQ: MEOH )

53.46 -1.58 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.53	32.53	31.53	32.22	882,668	+1.22(+3.92%)
Nov 27, 2015	32.37	32.37	30.92	31.00	332,204	-1.45(-4.46%)
Nov 25, 2015	31.63	32.45	32.45	32.45	714,120	+0.60(+1.88%)
Nov 24, 2015	30.69	32.11	30.63	31.85	1,012,864	+1.09(+3.55%)
Nov 23, 2015	30.16	31.35	30.10	30.75	771,585	+0.42(+1.38%)
Nov 20, 2015	31.58	31.72	30.21	30.34	973,409	-1.05(-3.35%)
Nov 19, 2015	32.43	32.63	31.35	31.39	1,211,590	-1.19(-3.66%)
Nov 18, 2015	32.50	33.14	31.99	32.58	855,747	+0.26(+0.81%)
Nov 17, 2015	32.40	32.72	31.86	32.31	666,354	-0.03(-0.10%)
Nov 16, 2015	31.56	32.38	30.91	32.35	1,317,945	+0.59(+1.86%)
Nov 13, 2015	32.17	32.27	31.32	31.76	1,073,932	-0.19(-0.59%)
Nov 12, 2015	32.42	32.69	31.83	31.95	845,893	-1.14(-3.45%)
Nov 11, 2015	33.52	33.84	33.04	33.09	906,429	-0.30(-0.91%)
Nov 10, 2015	33.50	33.91	32.83	33.39	748,191	-0.30(-0.88%)
Nov 09, 2015	34.42	34.71	33.05	33.69	781,754	-0.79(-2.29%)
Nov 06, 2015	34.06	34.59	33.21	34.48	760,469	+0.20(+0.57%)
Nov 05, 2015	34.63	34.66	33.48	34.28	1,071,265	-0.26(-0.76%)
Nov 04, 2015	35.94	36.38	34.06	34.54	1,381,140	-1.41(-3.93%)
Nov 03, 2015	34.34	36.92	34.29	35.95	2,311,098	+1.77(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.