Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.13	13.23	12.85	12.99	400,740	-0.21(-1.59%)
Nov 27, 2009	13.02	13.23	12.80	13.21	189,920	-0.14(-1.09%)
Nov 25, 2009	12.76	13.47	12.76	13.35	504,704	+0.70(+5.50%)
Nov 24, 2009	13.04	13.04	12.58	12.65	189,009	-0.33(-2.51%)
Nov 23, 2009	13.06	13.13	12.89	12.98	155,842	+0.23(+1.82%)
Nov 20, 2009	12.86	12.89	12.72	12.75	260,522	-0.15(-1.18%)
Nov 19, 2009	12.79	12.96	12.68	12.90	409,495	-0.07(-0.56%)
Nov 18, 2009	13.01	13.13	12.73	12.97	235,123	-0.09(-0.67%)
Nov 17, 2009	13.05	13.08	12.94	13.06	277,659	-0.08(-0.61%)
Nov 16, 2009	13.14	13.21	13.05	13.14	112,073	+0.01(+0.11%)
Nov 13, 2009	12.99	13.42	12.91	13.13	102,191	+0.09(+0.72%)
Nov 12, 2009	13.19	13.36	12.87	13.03	151,345	-0.28(-2.07%)
Nov 11, 2009	13.33	13.59	13.21	13.31	196,845	-0.02(-0.16%)
Nov 10, 2009	13.31	13.44	13.05	13.33	286,884	-0.09(-0.70%)
Nov 09, 2009	12.49	13.52	12.49	13.42	316,453	+0.97(+7.80%)
Nov 06, 2009	12.45	12.75	12.39	12.45	193,931	-0.12(-0.92%)
Nov 05, 2009	12.49	12.57	12.39	12.57	204,059	+0.19(+1.52%)
Nov 04, 2009	12.82	12.82	12.34	12.38	325,545	-0.24(-1.90%)
Nov 03, 2009	12.27	12.70	12.17	12.62	406,165	+0.29(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.