Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6240 0.6300 0.5920 0.6111 52,784,976 -0.03(-4.22%)
Nov 29, 2021 0.6949 0.6990 0.6301 0.6380 100,682,016 -0.01(-1.85%)
Nov 26, 2021 0.6200 0.6500 0.6116 0.6500 31,712,820 +0.02(+2.51%)
Nov 24, 2021 0.6366 0.6639 0.5820 0.6341 72,572,312 -0.02(-3.04%)
Nov 23, 2021 0.6803 0.6824 0.6420 0.6540 42,922,772 -0.03(-4.87%)
Nov 22, 2021 0.7060 0.7379 0.6700 0.6875 65,467,172 +0.01(+1.15%)
Nov 19, 2021 0.6630 0.6940 0.6520 0.6797 33,167,098 +0.02(+2.75%)
Nov 18, 2021 0.6915 0.6698 0.6601 0.6615 40,624,512 -0.03(-4.41%)
Nov 17, 2021 0.7179 0.7215 0.6802 0.6920 59,042,440 -0.05(-6.49%)
Nov 16, 2021 0.6400 0.7600 0.6390 0.7400 154,899,856 +0.09(+14.00%)
Nov 15, 2021 0.6628 0.6700 0.6469 0.6491 36,877,664 +0.00(+0.25%)
Nov 12, 2021 0.6634 0.6686 0.6375 0.6475 52,207,316 -0.01(-1.28%)
Nov 11, 2021 0.6720 0.6845 0.6550 0.6559 57,613,856 -0.04(-6.30%)
Nov 10, 2021 0.7200 0.7000 113,466,560 -0.05(-6.78%)
Nov 09, 2021 0.9199 0.9370 0.7335 0.7509 357,548,640 +0.04(+5.98%)
Nov 08, 2021 0.6900 0.7100 0.6718 0.7085 174,824,192 +0.04(+6.06%)
Nov 05, 2021 0.6815 0.6840 0.6600 0.6680 26,071,476 -0.02(-3.19%)
Nov 04, 2021 0.7200 0.7330 0.6701 0.6900 43,608,944 -0.01(-2.09%)
Nov 03, 2021 0.6701 0.7199 0.6530 0.7047 97,993,080 +0.05(+8.42%)
Nov 02, 2021 0.6449 0.6593 0.6302 0.6500 35,680,560 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.