Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.230 1.300 1.210 1.250 284,700 +0.03(+2.46%)
Nov 29, 2018 1.290 1.330 1.220 1.220 191,908 -0.06(-4.69%)
Nov 28, 2018 1.230 1.370 1.230 1.280 325,185 +0.05(+4.07%)
Nov 27, 2018 1.270 1.340 1.230 1.230 309,837 -0.06(-4.65%)
Nov 26, 2018 1.260 1.350 1.210 1.290 255,131 +0.05(+4.03%)
Nov 23, 2018 1.180 1.450 1.150 1.240 387,900 +0.06(+5.08%)
Nov 21, 2018 1.180 1.180 1.180 0 +0.04(+3.51%)
Nov 20, 2018 1.140 1.150 1.070 1.140 118,649 -0.03(-2.56%)
Nov 19, 2018 1.210 1.210 1.110 1.170 150,773 +0.00(+0.00%)
Nov 16, 2018 1.160 1.190 1.060 1.170 489,200 +0.03(+2.63%)
Nov 15, 2018 1.360 1.580 1.060 1.140 3,977,626 +0.01(+0.88%)
Nov 14, 2018 1.180 1.240 1.070 1.130 182,431 -0.04(-3.42%)
Nov 13, 2018 1.220 1.240 1.130 1.170 225,759 -0.04(-3.31%)
Nov 12, 2018 1.300 1.320 1.200 1.210 224,203 -0.10(-7.63%)
Nov 09, 2018 1.340 1.370 1.300 1.310 256,600 -0.04(-2.96%)
Nov 08, 2018 1.620 1.640 1.300 1.350 633,671 -0.25(-15.62%)
Nov 07, 2018 1.790 1.970 1.450 1.600 2,522,129 -0.45(-21.95%)
Nov 06, 2018 1.450 2.120 1.420 2.050 7,340,878 +0.62(+43.36%)
Nov 05, 2018 1.400 1.620 1.360 1.430 600,904 +0.03(+2.14%)
Nov 02, 2018 1.360 1.450 1.330 1.400 60,100 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.