Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.115 +0.025 (+2.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.150 1.180 1.130 1.170 224,619 +0.03(+2.63%)
Nov 29, 2022 1.160 1.170 1.124 1.140 106,366 -0.01(-0.87%)
Nov 28, 2022 1.160 1.180 1.150 1.150 143,613 -0.02(-1.71%)
Nov 25, 2022 1.160 1.170 1.160 1.170 38,794 +0.00(+0.00%)
Nov 23, 2022 1.180 1.180 1.160 1.170 91,645 -0.01(-0.85%)
Nov 22, 2022 1.200 1.210 1.170 1.180 181,522 +0.02(+1.72%)
Nov 21, 2022 1.210 1.220 1.160 1.160 145,999 -0.08(-6.45%)
Nov 18, 2022 1.200 1.240 1.200 1.240 115,222 +0.03(+2.48%)
Nov 17, 2022 1.240 1.256 1.200 1.210 227,101 -0.07(-5.47%)
Nov 16, 2022 1.250 1.310 1.250 1.280 137,569 +0.04(+3.23%)
Nov 15, 2022 1.320 1.345 1.240 1.240 455,468 -0.07(-5.34%)
Nov 14, 2022 1.280 1.350 1.190 1.310 370,560 +0.03(+2.34%)
Nov 11, 2022 1.180 1.280 1.180 1.280 449,738 +0.11(+9.40%)
Nov 10, 2022 1.170 1.210 1.130 1.170 213,687 +0.01(+0.86%)
Nov 09, 2022 1.190 1.200 1.150 1.160 126,549 -0.03(-2.52%)
Nov 08, 2022 1.190 1.230 1.170 1.190 139,216 -0.01(-0.83%)
Nov 07, 2022 1.140 1.210 1.140 1.200 169,754 +0.05(+4.35%)
Nov 04, 2022 1.130 1.180 1.130 1.150 380,234 +0.02(+1.77%)
Nov 03, 2022 1.120 1.160 1.120 1.130 79,586 +0.01(+0.89%)
Nov 02, 2022 1.150 1.171 1.120 1.120 209,188 -0.04(-3.45%)
Nov 01, 2022 1.200 1.210 1.160 1.160 81,937 -0.03(-2.52%)
Oct 31, 2022 1.160 1.190 1.140 1.190 228,494 +0.03(+2.59%)
Oct 28, 2022 1.160 1.180 1.150 1.160 111,925 +0.00(+0.00%)
Oct 27, 2022 1.180 1.210 1.160 1.160 556,370 -0.02(-1.69%)
Oct 26, 2022 1.190 1.229 1.160 1.180 316,928 -0.01(-0.84%)
Oct 25, 2022 1.200 1.220 1.190 1.190 105,846 -0.01(-0.83%)
Oct 24, 2022 1.200 1.250 1.150 1.200 436,361 +0.01(+0.84%)
Oct 21, 2022 1.140 1.200 1.130 1.190 124,466 +0.05(+4.39%)
Oct 20, 2022 1.140 1.160 1.130 1.140 101,400 -0.01(-0.87%)
Oct 19, 2022 1.170 1.190 1.120 1.150 121,394 -0.02(-1.71%)
Oct 18, 2022 1.180 1.210 1.145 1.170 143,487 +0.00(+0.00%)
Oct 17, 2022 1.180 1.190 1.160 1.170 140,042 +0.01(+0.86%)
Oct 14, 2022 1.190 1.190 1.135 1.160 109,241 +0.02(+1.75%)
Oct 13, 2022 1.120 1.160 1.110 1.140 131,746 -0.02(-1.72%)
Oct 12, 2022 1.160 1.170 1.121 1.160 135,232 +0.01(+0.87%)
Oct 11, 2022 1.120 1.175 1.115 1.150 408,568 +0.03(+2.68%)
Oct 10, 2022 1.180 1.180 1.110 1.120 125,792 -0.06(-5.08%)
Oct 07, 2022 1.180 1.200 1.150 1.180 153,723 -0.02(-1.67%)
Oct 06, 2022 1.210 1.210 1.175 1.200 42,260 -0.01(-0.83%)
Oct 05, 2022 1.200 1.220 1.180 1.210 111,387 -0.02(-1.63%)
Oct 04, 2022 1.190 1.240 1.180 1.230 159,327 +0.05(+4.68%)
Oct 03, 2022 1.140 1.180 1.120 1.175 140,024 +0.03(+2.17%)
Sep 30, 2022 1.140 1.180 1.130 1.150 110,521 +0.01(+0.88%)
Sep 29, 2022 1.190 1.210 1.130 1.140 241,744 -0.07(-5.79%)
Sep 28, 2022 1.290 1.290 1.190 1.210 173,159 -0.04(-3.20%)
Sep 27, 2022 1.270 1.270 1.180 1.250 173,398 +0.06(+5.04%)
Sep 26, 2022 1.190 1.250 1.175 1.190 146,153 -0.03(-2.46%)
Sep 23, 2022 1.230 1.230 1.160 1.220 282,447 -0.01(-0.81%)
Sep 22, 2022 1.340 1.360 1.230 1.230 561,958 -0.10(-7.52%)
Sep 21, 2022 1.320 1.390 1.300 1.330 234,453 +0.02(+1.53%)
Sep 20, 2022 1.310 1.340 1.300 1.310 109,645 -0.02(-1.50%)
Sep 19, 2022 1.350 1.360 1.310 1.330 107,247 -0.02(-1.48%)
Sep 16, 2022 1.360 1.400 1.310 1.350 313,109 -0.03(-2.17%)
Sep 15, 2022 1.380 1.410 1.350 1.380 161,053 +0.00(+0.00%)
Sep 14, 2022 1.360 1.405 1.340 1.380 166,232 +0.02(+1.47%)
Sep 13, 2022 1.350 1.385 1.340 1.360 228,603 -0.03(-2.16%)
Sep 12, 2022 1.350 1.420 1.350 1.390 183,669 +0.04(+2.96%)
Sep 09, 2022 1.420 1.440 1.340 1.350 405,895 -0.01(-0.74%)
Sep 08, 2022 1.240 1.380 1.240 1.360 276,766 +0.11(+8.80%)
Sep 07, 2022 1.250 1.270 1.220 1.250 138,423 +0.00(+0.00%)
Sep 06, 2022 1.250 1.270 1.220 1.250 218,430 -0.01(-0.79%)
Sep 02, 2022 1.310 1.330 1.260 1.260 209,817 -0.04(-3.45%)
Sep 01, 2022 1.370 1.370 1.280 1.305 297,764 -0.08(-6.12%)
Aug 31, 2022 1.390 1.420 1.360 1.390 151,710 -0.01(-0.71%)
Aug 30, 2022 1.430 1.431 1.370 1.400 218,289 -0.03(-2.10%)
Aug 29, 2022 1.400 1.449 1.390 1.430 145,589 +0.01(+0.70%)
Aug 26, 2022 1.470 1.474 1.400 1.420 277,954 -0.05(-3.40%)
Aug 25, 2022 1.480 1.550 1.450 1.470 377,810 +0.00(+0.00%)
Aug 24, 2022 1.380 1.480 1.380 1.470 296,628 +0.07(+5.00%)
Aug 23, 2022 1.320 1.400 1.320 1.400 347,345 +0.08(+6.06%)
Aug 22, 2022 1.310 1.400 1.270 1.320 481,704 +0.00(+0.00%)
Aug 19, 2022 1.440 1.440 1.310 1.320 625,956 -0.12(-8.33%)
Aug 18, 2022 1.430 1.450 1.380 1.440 368,030 +0.00(+0.00%)
Aug 17, 2022 1.480 1.480 1.400 1.440 518,813 -0.06(-4.00%)
Aug 16, 2022 1.490 1.550 1.440 1.500 814,423 -0.04(-2.60%)
Aug 15, 2022 1.660 1.700 1.400 1.540 2,103,470 -0.03(-1.91%)
Aug 12, 2022 1.450 1.590 1.420 1.570 1,158,290 +0.18(+12.95%)
Aug 11, 2022 1.390 1.450 1.365 1.390 486,346 +0.03(+2.21%)
Aug 10, 2022 1.240 1.370 1.230 1.360 534,525 +0.12(+9.68%)
Aug 09, 2022 1.280 1.310 1.200 1.240 370,786 -0.06(-4.62%)
Aug 08, 2022 1.270 1.330 1.250 1.300 448,510 +0.05(+4.00%)
Aug 05, 2022 1.240 1.275 1.225 1.250 230,450 +0.00(+0.00%)
Aug 04, 2022 1.220 1.270 1.210 1.250 260,065 +0.04(+3.31%)
Aug 03, 2022 1.210 1.236 1.195 1.210 285,756 +0.01(+0.83%)
Aug 02, 2022 1.190 1.220 1.150 1.200 217,107 +0.01(+0.84%)
Aug 01, 2022 1.230 1.230 1.180 1.190 267,125 -0.03(-2.46%)
Jul 29, 2022 1.240 1.270 1.210 1.220 254,151 -0.05(-3.94%)
Jul 28, 2022 1.210 1.280 1.210 1.270 349,300 +0.08(+6.72%)
Jul 27, 2022 1.170 1.200 1.155 1.190 175,793 +0.04(+3.48%)
Jul 26, 2022 1.180 1.180 1.130 1.150 318,218 -0.03(-2.54%)
Jul 25, 2022 1.170 1.190 1.130 1.180 171,282 +0.02(+1.72%)
Jul 22, 2022 1.270 1.270 1.150 1.160 267,800 -0.10(-7.94%)
Jul 21, 2022 1.250 1.279 1.240 1.260 296,473 -0.01(-0.79%)
Jul 20, 2022 1.230 1.280 1.220 1.270 387,787 +0.05(+4.10%)
Jul 19, 2022 1.170 1.230 1.150 1.220 252,783 +0.07(+6.09%)
Jul 18, 2022 1.150 1.190 1.150 1.150 187,130 +0.01(+0.88%)
Jul 15, 2022 1.130 1.180 1.105 1.140 195,782 -0.01(-0.87%)
Jul 14, 2022 1.160 1.170 1.120 1.150 237,602 -0.03(-2.54%)
Jul 13, 2022 1.180 1.190 1.140 1.180 272,946 +0.00(+0.00%)
Jul 12, 2022 1.230 1.250 1.170 1.180 399,579 -0.05(-4.07%)
Jul 11, 2022 1.150 1.230 1.130 1.230 424,936 +0.04(+3.36%)
Jul 08, 2022 1.160 1.213 1.140 1.190 245,847 +0.05(+4.39%)
Jul 07, 2022 1.100 1.160 1.100 1.140 230,010 +0.03(+2.70%)
Jul 06, 2022 1.110 1.120 1.080 1.110 122,656 -0.01(-0.89%)
Jul 05, 2022 1.050 1.120 1.020 1.120 402,777 +0.07(+6.67%)
Jul 01, 2022 1.050 1.095 1.030 1.050 325,746 -0.02(-1.87%)
Jun 30, 2022 1.070 1.103 1.050 1.070 261,707 -0.04(-3.60%)
Jun 29, 2022 1.130 1.130 1.080 1.110 258,184 -0.02(-1.77%)
Jun 28, 2022 1.280 1.290 1.120 1.130 656,569 -0.12(-9.60%)
Jun 27, 2022 1.200 1.250 1.200 1.250 188,325 +0.03(+2.46%)
Jun 24, 2022 1.220 1.240 1.200 1.220 254,542 +0.01(+0.83%)
Jun 23, 2022 1.170 1.225 1.140 1.210 285,239 +0.05(+4.31%)
Jun 22, 2022 1.130 1.160 1.121 1.160 154,786 +0.01(+0.87%)
Jun 21, 2022 1.150 1.170 1.110 1.150 529,688 +0.05(+4.55%)
Jun 17, 2022 1.070 1.125 1.065 1.100 1,684,872 +0.05(+4.76%)
Jun 16, 2022 1.090 1.100 1.030 1.050 669,680 -0.08(-7.08%)
Jun 15, 2022 1.130 1.170 1.100 1.130 533,084 -0.01(-0.88%)
Jun 14, 2022 1.180 1.200 1.130 1.140 266,598 -0.05(-4.20%)
Jun 13, 2022 1.160 1.200 1.111 1.190 648,540 -0.05(-4.03%)
Jun 10, 2022 1.240 1.280 1.190 1.240 451,612 -0.07(-5.34%)
Jun 09, 2022 1.380 1.380 1.290 1.310 424,902 -0.07(-5.07%)
Jun 08, 2022 1.290 1.400 1.290 1.380 786,496 +0.10(+7.81%)
Jun 07, 2022 1.270 1.310 1.240 1.280 401,712 -0.01(-0.78%)
Jun 06, 2022 1.340 1.340 1.270 1.290 686,688 -0.01(-0.77%)
Jun 03, 2022 1.240 1.300 1.201 1.300 699,567 +0.05(+4.00%)
Jun 02, 2022 1.180 1.280 1.170 1.250 1,085,767 +0.09(+7.76%)
Jun 01, 2022 1.140 1.170 1.095 1.160 463,734 +0.02(+1.75%)
May 31, 2022 1.130 1.170 1.080 1.140 789,739 +0.01(+0.88%)
May 27, 2022 1.080 1.140 1.075 1.130 652,616 +0.05(+4.63%)
May 26, 2022 1.100 1.120 1.060 1.080 632,159 -0.01(-0.92%)
May 25, 2022 0.9900 1.090 0.9900 1.090 407,268 +0.10(+10.44%)
May 24, 2022 1.010 1.020 0.9606 0.9870 633,039 -0.06(-6.00%)
May 23, 2022 1.020 1.070 1.010 1.050 925,071 +0.00(+0.00%)
May 20, 2022 1.180 1.180 1.030 1.050 1,472,275 -0.11(-9.48%)
May 19, 2022 1.170 1.200 1.080 1.160 10,930,737 +0.09(+8.41%)
May 18, 2022 1.050 1.090 1.020 1.070 640,613 +0.02(+1.90%)
May 17, 2022 0.9900 1.070 0.9900 1.050 772,151 +0.09(+9.72%)
May 16, 2022 1.100 1.100 0.9570 0.9570 1,375,636 -0.15(-13.78%)
May 13, 2022 1.120 1.160 0.9494 1.110 2,712,437 +0.15(+15.64%)
May 12, 2022 1.000 1.010 0.9208 0.9599 1,327,281 -0.05(-4.96%)
May 11, 2022 1.090 1.100 1.000 1.010 990,718 -0.05(-4.72%)
May 10, 2022 1.060 1.100 1.010 1.060 921,892 +0.06(+6.00%)
May 09, 2022 1.070 1.070 1.000 1.000 863,285 -0.08(-7.41%)
May 06, 2022 1.110 1.110 1.060 1.080 834,805 -0.03(-2.70%)
May 05, 2022 1.150 1.155 1.100 1.110 328,625 -0.07(-5.93%)
May 04, 2022 1.170 1.200 1.125 1.180 423,612 +0.03(+2.61%)
May 03, 2022 1.150 1.170 1.130 1.150 267,228 +0.01(+0.88%)
May 02, 2022 1.110 1.150 1.090 1.140 310,203 +0.03(+2.70%)
Apr 29, 2022 1.130 1.190 1.090 1.110 489,896 -0.03(-2.63%)
Apr 28, 2022 1.140 1.140 1.050 1.140 530,614 +0.03(+2.70%)
Apr 27, 2022 1.160 1.170 1.100 1.110 462,586 -0.03(-2.63%)
Apr 26, 2022 1.190 1.190 1.130 1.140 417,157 -0.06(-5.00%)
Apr 25, 2022 1.160 1.210 1.145 1.200 463,178 +0.03(+2.56%)
Apr 22, 2022 1.190 1.225 1.170 1.170 592,622 -0.04(-3.31%)
Apr 21, 2022 1.270 1.410 1.200 1.210 2,378,301 -0.03(-2.42%)
Apr 20, 2022 1.250 1.295 1.240 1.240 369,421 -0.01(-0.80%)
Apr 19, 2022 1.200 1.279 1.190 1.250 346,231 +0.03(+2.46%)
Apr 18, 2022 1.220 1.230 1.180 1.220 519,306 +0.00(+0.00%)
Apr 14, 2022 1.330 1.350 1.220 1.220 1,937,891 +0.01(+0.83%)
Apr 13, 2022 1.240 1.280 1.210 1.210 584,222 +0.00(+0.00%)
Apr 12, 2022 1.240 1.260 1.200 1.210 739,524 +0.06(+5.22%)
Apr 11, 2022 1.180 1.220 1.150 1.150 365,421 -0.04(-3.36%)
Apr 08, 2022 1.160 1.205 1.140 1.190 522,153 +0.02(+1.71%)
Apr 07, 2022 1.190 1.230 1.130 1.170 681,212 -0.03(-2.50%)
Apr 06, 2022 1.290 1.300 1.190 1.200 973,827 -0.08(-6.25%)
Apr 05, 2022 1.450 1.450 1.280 1.280 1,057,093 -0.14(-9.86%)
Apr 04, 2022 1.300 1.440 1.250 1.420 1,862,036 +0.18(+14.52%)
Apr 01, 2022 1.320 1.339 1.220 1.240 762,800 -0.04(-3.13%)
Mar 31, 2022 1.270 1.410 1.260 1.280 1,891,566 +0.00(+0.00%)
Mar 30, 2022 1.240 1.340 1.240 1.280 1,379,014 +0.04(+3.23%)
Mar 29, 2022 1.220 1.250 1.205 1.240 641,898 +0.06(+5.08%)
Mar 28, 2022 1.200 1.210 1.130 1.180 918,574 +0.01(+0.85%)
Mar 25, 2022 1.200 1.235 1.165 1.170 678,436 -0.04(-3.31%)
Mar 24, 2022 1.240 1.245 1.180 1.210 635,588 -0.02(-1.63%)
Mar 23, 2022 1.250 1.280 1.210 1.230 755,393 -0.02(-1.60%)
Mar 22, 2022 1.210 1.280 1.210 1.250 761,436 +0.06(+5.04%)
Mar 21, 2022 1.270 1.300 1.180 1.190 873,553 +0.02(+1.71%)
Mar 18, 2022 1.230 1.310 1.170 1.170 2,823,430 -0.05(-4.10%)
Mar 17, 2022 1.230 1.300 1.170 1.220 1,786,066 -0.02(-1.61%)
Mar 16, 2022 1.170 1.250 1.125 1.240 1,273,742 +0.17(+15.89%)
Mar 15, 2022 1.070 1.080 1.020 1.070 521,750 +0.01(+0.94%)
Mar 14, 2022 1.180 1.180 1.060 1.060 951,230 -0.13(-10.92%)
Mar 11, 2022 1.360 1.380 1.180 1.190 777,596 -0.17(-12.50%)
Mar 10, 2022 1.370 1.310 1.360 794,504 -0.03(-2.16%)
Mar 09, 2022 1.390 1.450 1.300 1.390 2,038,503 +0.04(+2.96%)
Mar 08, 2022 1.320 1.650 1.280 1.350 5,274,891 +0.11(+8.87%)
Mar 07, 2022 1.150 1.306 1.120 1.240 1,477,362 +0.09(+7.83%)
Mar 04, 2022 1.210 1.240 1.150 1.150 354,538 -0.08(-6.50%)
Mar 03, 2022 1.300 1.300 1.220 1.230 258,809 -0.07(-5.38%)
Mar 02, 2022 1.270 1.310 1.230 1.300 396,173 +0.03(+2.36%)
Mar 01, 2022 1.300 1.300 1.215 1.270 389,971 -0.02(-1.55%)
Feb 28, 2022 1.250 1.330 1.250 1.290 659,439 +0.03(+2.38%)
Feb 25, 2022 1.185 1.280 1.240 1.260 372,351 +0.04(+3.28%)
Feb 24, 2022 1.040 1.230 1.020 1.220 726,218 +0.07(+6.09%)
Feb 23, 2022 1.150 1.190 1.140 1.150 529,917 +0.00(+0.00%)
Feb 22, 2022 1.210 1.250 1.150 1.150 717,542 -0.10(-8.00%)
Feb 18, 2022 1.250 0 -0.02(-1.57%)
Feb 17, 2022 1.310 1.349 1.260 1.270 465,423 -0.09(-6.62%)
Feb 16, 2022 1.300 1.380 1.280 1.360 588,850 +0.04(+3.03%)
Feb 15, 2022 1.210 1.340 1.210 1.320 522,443 +0.12(+10.00%)
Feb 14, 2022 1.230 1.270 1.200 1.200 751,739 -0.04(-3.23%)
Feb 11, 2022 1.300 1.320 1.210 1.240 691,967 -0.06(-4.62%)
Feb 10, 2022 1.300 1.380 1.270 1.300 1,085,439 -0.04(-2.99%)
Feb 09, 2022 1.290 1.380 1.258 1.340 1,292,123 +0.13(+10.74%)
Feb 08, 2022 1.150 1.240 1.150 1.210 693,608 +0.06(+5.22%)
Feb 07, 2022 1.180 1.220 1.150 1.150 487,987 -0.01(-0.86%)
Feb 04, 2022 1.110 1.160 1.105 1.160 345,742 +0.05(+4.50%)
Feb 03, 2022 1.120 1.110 617,508 -0.04(-3.48%)
Feb 02, 2022 1.240 1.250 1.140 1.150 626,576 -0.08(-6.50%)
Feb 01, 2022 1.230 1.300 1.200 1.230 1,024,366 +0.03(+2.50%)
Jan 31, 2022 1.130 1.240 1.200 734,735 +0.07(+6.19%)
Jan 28, 2022 1.070 1.140 1.040 1.130 629,530 +0.04(+3.67%)
Jan 27, 2022 1.150 1.190 1.080 1.090 703,842 -0.06(-5.22%)
Jan 26, 2022 1.250 1.260 1.120 1.150 1,042,046 -0.02(-1.71%)
Jan 25, 2022 1.160 1.210 1.110 1.170 711,379 +0.02(+1.74%)
Jan 24, 2022 1.030 1.180 0.9926 1.150 1,784,077 +0.08(+7.48%)
Jan 21, 2022 1.160 1.169 1.060 1.070 1,374,528 -0.10(-8.55%)
Jan 20, 2022 1.170 1.300 1.150 1.170 1,115,203 +0.00(+0.00%)
Jan 19, 2022 1.250 1.260 1.160 1.170 802,323 -0.04(-3.31%)
Jan 18, 2022 1.280 1.280 1.190 1.210 673,969 -0.08(-6.20%)
Jan 14, 2022 1.290 0 +0.01(+0.78%)
Jan 13, 2022 1.350 1.389 1.270 1.280 706,213 -0.08(-5.88%)
Jan 12, 2022 1.500 1.520 1.350 1.360 1,367,531 -0.03(-2.16%)
Jan 11, 2022 1.270 1.430 1.270 1.390 1,176,540 +0.08(+6.11%)
Jan 10, 2022 1.360 1.360 1.280 1.310 1,224,036 -0.08(-5.76%)
Jan 07, 2022 1.390 1.440 1.350 1.390 1,299,263 +0.01(+0.72%)
Jan 06, 2022 1.460 1.480 1.360 1.380 1,534,686 -0.08(-5.48%)
Jan 05, 2022 1.560 1.610 1.460 1.460 743,997 -0.10(-6.41%)
Jan 04, 2022 1.620 1.625 1.530 1.560 829,441 -0.03(-1.89%)
Jan 03, 2022 1.550 1.690 1.550 1.590 1,544,845 +0.03(+1.92%)
Dec 31, 2021 1.610 1.630 1.535 1.560 1,165,673 -0.05(-3.11%)
Dec 30, 2021 1.460 1.660 1.440 1.610 2,485,843 +0.15(+10.27%)
Dec 29, 2021 1.590 1.590 1.450 1.460 2,525,038 -0.14(-8.75%)
Dec 28, 2021 1.670 1.730 1.595 1.600 2,009,411 -0.07(-4.19%)
Dec 27, 2021 1.690 1.691 1.639 1.670 1,555,889 -0.02(-1.18%)
Dec 23, 2021 1.710 1.750 1.660 1.690 1,228,187 -0.02(-1.17%)
Dec 22, 2021 1.750 1.780 1.700 1.710 1,119,243 -0.07(-3.93%)
Dec 21, 2021 1.840 1.850 1.735 1.780 2,273,285 +0.05(+2.89%)
Dec 20, 2021 1.720 1.760 1.680 1.730 1,371,707 -0.05(-2.81%)
Dec 17, 2021 1.790 1.850 1.740 1.780 3,377,027 -0.05(-2.73%)
Dec 16, 2021 1.960 1.960 1.780 1.830 1,306,376 -0.07(-3.68%)
Dec 15, 2021 1.950 1.950 1.780 1.900 1,931,987 -0.02(-1.04%)
Dec 14, 2021 2.000 2.025 1.920 1.920 1,061,396 -0.11(-5.42%)
Dec 13, 2021 2.080 2.099 1.990 2.030 1,165,894 -0.03(-1.46%)
Dec 10, 2021 2.050 2.090 2.020 2.060 1,117,502 +0.04(+1.98%)
Dec 09, 2021 2.120 2.280 2.015 2.020 2,164,626 -0.09(-4.27%)
Dec 08, 2021 1.950 2.160 1.900 2.110 2,208,633 +0.12(+6.03%)
Dec 07, 2021 1.800 2.130 1.770 1.990 5,403,524 +0.28(+16.37%)
Dec 06, 2021 1.740 1.790 1.672 1.710 1,471,785 -0.03(-1.72%)
Dec 03, 2021 1.840 1.840 1.690 1.740 1,925,659 -0.14(-7.45%)
Dec 02, 2021 1.840 1.920 1.810 1.880 1,332,987 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.