Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9022	0.9100	0.8507	0.8999	99,800	-0.00(-0.01%)
Nov 27, 2019	0.9000	0.9200	0.8700	0.9000	253,700	-0.01(-1.19%)
Nov 26, 2019	0.9000	0.9113	0.8700	0.9108	369,777	+0.03(+3.56%)
Nov 25, 2019	0.8502	0.9000	0.8500	0.8795	177,293	+0.02(+2.65%)
Nov 22, 2019	0.8500	0.8700	0.8279	0.8568	82,700	-0.00(-0.38%)
Nov 21, 2019	0.8300	0.8700	0.8300	0.8601	82,787	-0.00(-0.15%)
Nov 20, 2019	0.8400	0.8700	0.8327	0.8614	262,290	+0.02(+2.55%)
Nov 19, 2019	0.8500	0.8800	0.8001	0.8400	137,808	-0.02(-2.18%)
Nov 18, 2019	0.8840	0.8896	0.8250	0.8587	123,941	-0.03(-2.92%)
Nov 15, 2019	0.9000	0.9000	0.8600	0.8845	120,700	+0.02(+1.77%)
Nov 14, 2019	0.9200	0.9290	0.8226	0.8691	246,673	-0.05(-5.53%)
Nov 13, 2019	0.8700	0.9200	0.8400	0.9200	280,458	+0.05(+5.75%)
Nov 12, 2019	0.8720	0.8900	0.8102	0.8700	174,273	-0.01(-0.67%)
Nov 11, 2019	0.9100	0.9100	0.8512	0.8759	104,777	-0.01(-1.03%)
Nov 08, 2019	0.8488	0.8850	0.8480	0.8850	145,300	+0.04(+4.39%)
Nov 07, 2019	0.8600	0.9500	0.8290	0.8478	346,027	-0.00(-0.26%)
Nov 06, 2019	0.7800	0.8500	0.7551	0.8500	329,823	+0.07(+8.97%)
Nov 05, 2019	0.7400	0.7948	0.7228	0.7800	252,286	+0.05(+7.51%)
Nov 04, 2019	0.7400	0.7430	0.7100	0.7255	183,406	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.