Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6900 0.7787 0.6700 0.7700 1,574,992 +0.09(+13.94%)
Nov 29, 2023 0.6800 0.7190 0.6700 0.6758 751,695 -0.00(-0.47%)
Nov 28, 2023 0.7358 0.7500 0.6710 0.6790 970,390 -0.03(-4.03%)
Nov 27, 2023 0.7264 0.7600 0.7011 0.7075 686,781 -0.03(-4.18%)
Nov 24, 2023 0.7294 0.7892 0.7163 0.7384 513,380 +0.03(+3.91%)
Nov 22, 2023 0.7377 0.7530 0.7011 0.7106 802,947 -0.03(-3.74%)
Nov 21, 2023 0.7635 0.7924 0.7290 0.7382 602,683 -0.05(-6.21%)
Nov 20, 2023 0.7774 0.8222 0.7600 0.7871 880,225 +0.01(+0.91%)
Nov 17, 2023 0.7049 0.7800 0.7015 0.7800 717,970 +0.08(+11.99%)
Nov 16, 2023 0.7339 0.7339 0.6900 0.6965 1,029,667 -0.03(-4.02%)
Nov 15, 2023 0.7749 0.7999 0.7211 0.7257 656,833 -0.04(-5.09%)
Nov 14, 2023 0.7400 0.7876 0.7322 0.7646 664,877 +0.02(+2.04%)
Nov 13, 2023 0.7415 0.7591 0.6835 0.7493 669,893 +0.04(+5.73%)
Nov 10, 2023 0.7213 0.7345 0.6700 0.7087 923,540 +0.02(+2.22%)
Nov 09, 2023 0.7729 0.7742 0.6752 0.6933 727,861 -0.06(-7.56%)
Nov 08, 2023 0.7980 0.7994 0.7345 0.7500 950,523 -0.05(-6.14%)
Nov 07, 2023 0.8820 0.8820 0.7989 0.7991 1,171,286 -0.08(-9.21%)
Nov 06, 2023 0.9203 0.9706 0.8802 0.8802 832,601 -0.01(-1.10%)
Nov 03, 2023 0.7741 0.9100 0.7650 0.8900 1,718,170 +0.13(+16.91%)
Nov 02, 2023 0.8002 0.8546 0.7480 0.7613 1,834,713 -0.02(-3.17%)
Nov 01, 2023 0.8677 0.8990 0.7862 0.7862 1,549,488 -0.08(-9.63%)
Oct 31, 2023 0.7972 0.8900 0.7900 0.8700 797,371 +0.05(+6.10%)
Oct 30, 2023 0.8500 0.9000 0.8129 0.8200 1,638,390 -0.00(-0.52%)
Oct 27, 2023 0.8136 0.8449 0.7730 0.8243 866,472 +0.02(+2.88%)
Oct 26, 2023 0.8300 0.8549 0.7626 0.8012 1,702,151 -0.01(-0.85%)
Oct 25, 2023 0.9302 0.9489 0.8000 0.8081 1,347,007 -0.12(-12.97%)
Oct 24, 2023 1.030 1.070 0.9200 0.9285 1,631,144 -0.10(-9.85%)
Oct 23, 2023 1.050 1.065 1.020 1.030 567,603 -0.03(-2.83%)
Oct 20, 2023 1.070 1.110 1.050 1.060 340,238 +0.00(+0.00%)
Oct 19, 2023 1.170 1.170 1.040 1.060 1,246,045 -0.11(-9.79%)
Oct 18, 2023 1.170 1.190 1.140 1.175 593,307 +0.01(+0.43%)
Oct 17, 2023 1.170 1.231 1.160 1.170 679,581 -0.04(-3.31%)
Oct 16, 2023 1.190 1.270 1.160 1.210 744,455 +0.02(+1.68%)
Oct 13, 2023 1.210 1.270 1.190 1.190 758,699 -0.06(-4.80%)
Oct 12, 2023 1.270 1.280 1.200 1.250 1,289,777 -0.01(-0.79%)
Oct 11, 2023 1.310 1.380 1.240 1.260 665,623 -0.04(-3.08%)
Oct 10, 2023 1.230 1.340 1.230 1.300 392,451 +0.04(+3.17%)
Oct 09, 2023 1.250 1.290 1.160 1.260 1,359,627 -0.03(-2.33%)
Oct 06, 2023 1.310 1.310 1.200 1.290 1,107,175 -0.02(-1.53%)
Oct 05, 2023 1.240 1.360 1.220 1.310 806,916 +0.06(+4.80%)
Oct 04, 2023 1.270 1.280 1.215 1.250 554,767 -0.03(-2.72%)
Oct 03, 2023 1.200 1.300 1.180 1.285 854,545 +0.06(+5.33%)
Oct 02, 2023 1.340 1.340 1.200 1.220 859,021 -0.12(-8.96%)
Sep 29, 2023 1.330 1.440 1.320 1.340 858,837 -0.03(-2.19%)
Sep 28, 2023 1.340 1.380 1.250 1.370 1,027,537 +0.00(+0.00%)
Sep 27, 2023 1.310 1.430 1.210 1.370 3,088,065 +0.09(+6.61%)
Sep 26, 2023 1.300 1.405 1.230 1.285 6,159,574 +0.08(+7.08%)
Sep 25, 2023 1.150 1.210 1.180 1.200 1,651,775 +0.05(+4.35%)
Sep 22, 2023 1.240 1.260 1.150 1.150 841,358 -0.10(-8.00%)
Sep 21, 2023 1.170 1.250 1.155 1.250 862,395 +0.06(+5.04%)
Sep 20, 2023 1.200 1.260 1.170 1.190 907,978 +0.00(+0.00%)
Sep 19, 2023 1.140 1.200 1.115 1.190 1,296,261 +0.05(+4.39%)
Sep 18, 2023 1.220 1.240 1.110 1.140 1,519,050 -0.07(-5.79%)
Sep 15, 2023 1.320 1.330 1.195 1.210 1,834,468 -0.09(-6.92%)
Sep 14, 2023 1.290 1.380 1.250 1.300 899,261 +0.02(+1.56%)
Sep 13, 2023 1.340 1.360 1.260 1.280 695,581 -0.01(-0.78%)
Sep 12, 2023 1.200 1.310 1.190 1.290 1,086,388 +0.07(+5.74%)
Sep 11, 2023 1.180 1.220 1.150 1.220 582,562 +0.05(+4.27%)
Sep 08, 2023 1.160 1.200 1.130 1.170 837,760 +0.01(+0.86%)
Sep 07, 2023 1.160 1.200 1.140 1.160 971,706 -0.01(-0.85%)
Sep 06, 2023 1.310 1.310 1.150 1.170 1,296,001 -0.10(-7.87%)
Sep 05, 2023 1.360 1.360 1.270 1.270 912,993 -0.09(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.