Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.95	19.38	18.21	18.70	418,970	-0.28(-1.48%)
Nov 27, 2015	18.70	19.41	18.70	18.98	86,421	+0.28(+1.50%)
Nov 25, 2015	18.40	18.70	18.70	18.70	275,300	+0.29(+1.58%)
Nov 24, 2015	17.75	18.77	17.75	18.41	218,948	+0.50(+2.79%)
Nov 23, 2015	16.38	18.24	16.08	17.91	345,471	+1.37(+8.28%)
Nov 20, 2015	16.81	16.84	16.45	16.54	103,690	-0.06(-0.36%)
Nov 19, 2015	16.93	17.00	16.31	16.60	98,370	-0.29(-1.72%)
Nov 18, 2015	16.00	16.95	16.00	16.89	199,217	+0.79(+4.91%)
Nov 17, 2015	16.25	16.65	15.81	16.10	186,601	-0.14(-0.86%)
Nov 16, 2015	15.82	16.41	15.48	16.24	205,872	+0.36(+2.27%)
Nov 13, 2015	16.01	16.60	15.76	15.88	276,922	-0.13(-0.81%)
Nov 12, 2015	16.50	16.79	15.96	16.01	204,518	-0.49(-2.97%)
Nov 11, 2015	16.71	17.45	16.44	16.50	246,998	-0.59(-3.45%)
Nov 10, 2015	15.84	17.63	15.79	17.09	400,868	+1.39(+8.85%)
Nov 09, 2015	15.30	16.78	14.55	15.70	266,238	+0.12(+0.77%)
Nov 06, 2015	14.90	15.75	14.14	15.58	263,185	+0.61(+4.07%)
Nov 05, 2015	15.02	15.12	14.28	14.97	211,698	-0.08(-0.53%)
Nov 04, 2015	14.14	15.08	13.74	15.05	266,988	+0.98(+6.97%)
Nov 03, 2015	13.89	14.82	13.70	14.07	260,969	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.