Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Nov 01, 2016 7.290 7.430 7.030 7.130 256,959 -0.11(-1.52%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Oct 03, 2016 9.800 9.960 9.631 9.860 278,062 +0.13(+1.34%)
Sep 30, 2016 9.540 9.830 9.400 9.730 371,323 +0.28(+2.96%)
Sep 29, 2016 9.680 9.800 9.427 9.450 192,601 -0.28(-2.88%)
Sep 28, 2016 9.770 9.880 9.400 9.730 189,658 +0.04(+0.41%)
Sep 27, 2016 9.350 9.740 9.340 9.690 250,886 +0.34(+3.64%)
Sep 26, 2016 9.290 9.470 9.130 9.350 209,388 +0.00(+0.00%)
Sep 23, 2016 9.660 9.840 9.300 9.350 188,783 -0.36(-3.71%)
Sep 22, 2016 9.590 9.730 9.390 9.710 287,056 +0.14(+1.46%)
Sep 21, 2016 9.230 9.600 9.100 9.570 299,967 +0.37(+4.02%)
Sep 20, 2016 9.220 9.430 9.120 9.200 191,431 +0.07(+0.77%)
Sep 19, 2016 9.370 9.470 9.080 9.130 202,300 -0.17(-1.83%)
Sep 16, 2016 9.080 9.440 8.840 9.300 671,230 +0.19(+2.09%)
Sep 15, 2016 9.000 9.200 8.770 9.110 259,312 +0.08(+0.89%)
Sep 14, 2016 8.720 9.190 8.720 9.030 353,355 +0.31(+3.56%)
Sep 13, 2016 8.840 8.970 8.520 8.720 189,000 -0.25(-2.79%)
Sep 12, 2016 8.500 9.050 8.500 8.970 306,172 +0.47(+5.53%)
Sep 09, 2016 9.130 9.208 8.490 8.500 373,849 -0.72(-7.81%)
Sep 08, 2016 9.290 9.435 9.080 9.220 426,153 +0.08(+0.88%)
Sep 07, 2016 9.050 9.480 8.910 9.140 3,606,013 +0.17(+1.90%)
Sep 06, 2016 10.00 10.15 8.675 8.970 2,067,297 -1.65(-15.54%)
Sep 02, 2016 11.03 10.62 10.62 10.62 1,012,800 -0.48(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.