Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4200	0.4899	0.4200	0.4550	8,080	+0.01(+1.11%)
Nov 27, 2015	0.4400	0.4588	0.4300	0.4500	22,516	-0.04(-8.16%)
Nov 25, 2015	0.4900	0.4900	0.4900	0.4900	200	+0.00(+0.00%)
Nov 24, 2015	0.4300	0.4900	0.4300	0.4900	13,298	+0.06(+13.95%)
Nov 23, 2015	0.4200	0.4335	0.4200	0.4300	30,100	-0.01(-2.27%)
Nov 20, 2015	0.4310	0.4440	0.4200	0.4400	12,500	+0.01(+2.30%)
Nov 19, 2015	0.4400	0.4400	0.4300	0.4301	495	-0.02(-4.42%)
Nov 18, 2015	0.4500	0.4501	0.4500	0.4500	1,410	-0.03(-6.25%)
Nov 16, 2015	0.4300	0.4800	0.4800	0.4800	2,700	+0.00(+0.00%)
Nov 13, 2015	0.4800	0.4800	0.4800	0.4800	893	+0.01(+2.13%)
Nov 12, 2015	0.5300	0.5300	0.4556	0.4700	8,858	-0.03(-6.00%)
Nov 11, 2015	0.4805	0.5000	0.4601	0.5000	14,873	+0.04(+8.70%)
Nov 10, 2015	0.4301	0.4840	0.4301	0.4600	7,302	+0.03(+6.95%)
Nov 09, 2015	0.4300	0.5150	0.4261	0.4301	4,109	+0.00(+0.02%)
Nov 06, 2015	0.4300	0.4300	0.4200	0.4300	11,124	-0.06(-12.26%)
Nov 05, 2015	0.4900	0.5400	0.4200	0.4901	27,284	+0.00(+0.02%)
Nov 04, 2015	0.4930	0.4930	0.4790	0.4900	3,705	+0.01(+2.08%)
Nov 03, 2015	0.4501	0.4800	0.4400	0.4800	4,726	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.