Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.22	18.42	18.13	18.22	0	+0.13(+0.70%)
Nov 27, 2013	17.96	18.11	17.94	18.09	0	+0.16(+0.91%)
Nov 26, 2013	17.72	17.98	17.72	17.92	0	+0.21(+1.18%)
Nov 25, 2013	17.78	17.80	17.59	17.72	186,150	+0.00(+0.00%)
Nov 22, 2013	17.74	17.80	17.59	17.72	0	-0.01(-0.05%)
Nov 21, 2013	17.43	17.75	17.32	17.73	174,812	+0.38(+2.20%)
Nov 20, 2013	17.13	17.59	17.10	17.34	0	+0.26(+1.54%)
Nov 19, 2013	17.45	17.45	16.84	17.08	696,590	-0.35(-1.98%)
Nov 18, 2013	18.12	18.12	17.33	17.43	0	-0.65(-3.62%)
Nov 15, 2013	17.87	18.14	17.73	18.08	0	+0.14(+0.76%)
Nov 14, 2013	18.13	18.14	17.82	17.94	594,840	-0.28(-1.55%)
Nov 12, 2013	18.29	18.35	18.12	18.22	0	-0.15(-0.79%)
Nov 11, 2013	18.52	18.55	18.34	18.37	0	-0.15(-0.78%)
Nov 08, 2013	18.26	18.61	18.17	18.52	0	+0.28(+1.54%)
Nov 07, 2013	18.62	18.62	18.22	18.23	232,673	-0.30(-1.62%)
Nov 06, 2013	18.72	18.72	18.39	18.53	122,368	-0.07(-0.39%)
Nov 05, 2013	18.51	18.65	18.30	18.61	289,988	+0.00(+0.02%)
Nov 04, 2013	18.41	18.62	18.38	18.60	622,263	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.