Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.000 8.440 7.900 8.360 255,000 -0.53(-5.96%)
Nov 29, 2004 8.500 8.890 8.350 8.890 58,400 +0.43(+5.08%)
Nov 26, 2004 8.170 8.690 8.160 8.460 37,500 +0.18(+2.17%)
Nov 24, 2004 8.270 8.410 8.160 8.280 113,400 -0.23(-2.70%)
Nov 23, 2004 8.890 8.890 8.380 8.510 48,200 -0.29(-3.30%)
Nov 22, 2004 8.730 8.920 8.710 8.800 37,500 -0.07(-0.79%)
Nov 19, 2004 8.770 8.910 8.510 8.870 218,100 -0.01(-0.11%)
Nov 18, 2004 8.950 9.040 8.810 8.880 125,500 -0.02(-0.22%)
Nov 17, 2004 8.800 9.020 8.750 8.900 313,200 +0.22(+2.53%)
Nov 16, 2004 8.670 8.730 8.200 8.680 88,800 -0.03(-0.34%)
Nov 15, 2004 8.560 8.710 8.380 8.710 100,200 +0.20(+2.35%)
Nov 12, 2004 8.470 8.550 8.230 8.510 37,600 +0.10(+1.19%)
Nov 11, 2004 7.790 8.450 7.790 8.410 162,500 +0.56(+7.13%)
Nov 10, 2004 7.570 8.070 7.570 7.850 106,300 +0.08(+1.03%)
Nov 09, 2004 7.600 7.780 7.540 7.770 60,100 +0.23(+3.05%)
Nov 08, 2004 7.610 7.740 7.490 7.540 59,900 -0.07(-0.92%)
Nov 05, 2004 7.600 7.780 7.400 7.610 77,500 +0.01(+0.13%)
Nov 04, 2004 7.490 7.672 7.390 7.600 37,700 +0.10(+1.33%)
Nov 03, 2004 7.130 7.700 7.130 7.500 119,800 +0.41(+5.78%)
Nov 02, 2004 7.210 7.540 7.060 7.090 55,200 -0.12(-1.66%)
Nov 01, 2004 6.940 7.460 6.940 7.210 68,600 +0.22(+3.15%)
Oct 29, 2004 7.085 7.150 6.890 6.990 30,200 -0.13(-1.83%)
Oct 28, 2004 6.970 7.200 6.960 7.120 39,100 +0.07(+0.99%)
Oct 27, 2004 7.040 7.100 6.850 7.050 122,300 +0.05(+0.71%)
Oct 26, 2004 6.730 7.000 6.630 7.000 75,600 +0.23(+3.40%)
Oct 25, 2004 6.800 7.070 6.730 6.770 62,000 -0.11(-1.60%)
Oct 22, 2004 7.160 7.400 6.850 6.880 138,500 -0.32(-4.44%)
Oct 21, 2004 7.150 7.290 7.060 7.200 27,000 +0.00(+0.00%)
Oct 20, 2004 7.150 7.200 7.000 7.200 29,100 +0.00(+0.00%)
Oct 19, 2004 7.200 7.390 7.150 7.200 56,200 +0.11(+1.55%)
Oct 18, 2004 6.590 7.100 6.590 7.090 33,900 +0.43(+6.46%)
Oct 15, 2004 6.930 6.950 6.460 6.660 81,500 -0.32(-4.58%)
Oct 14, 2004 7.030 7.150 6.980 6.980 40,800 -0.11(-1.55%)
Oct 13, 2004 7.440 7.440 7.090 7.090 34,600 -0.35(-4.70%)
Oct 12, 2004 7.240 7.450 7.110 7.440 43,600 +0.18(+2.48%)
Oct 11, 2004 7.020 7.360 7.020 7.260 63,400 +0.16(+2.25%)
Oct 08, 2004 7.220 7.240 7.030 7.100 31,100 -0.19(-2.61%)
Oct 07, 2004 7.490 7.580 7.290 7.290 75,200 -0.21(-2.80%)
Oct 06, 2004 7.490 7.750 7.490 7.500 69,100 -0.03(-0.40%)
Oct 05, 2004 7.600 7.730 7.500 7.530 48,000 -0.10(-1.31%)
Oct 04, 2004 7.540 7.680 7.270 7.630 137,100 +0.23(+3.11%)
Oct 01, 2004 7.050 7.450 6.900 7.400 126,900 +0.41(+5.87%)
Sep 30, 2004 6.910 7.100 6.900 6.990 56,500 -0.05(-0.71%)
Sep 29, 2004 6.900 7.100 6.900 7.040 38,500 +0.10(+1.50%)
Sep 28, 2004 6.700 7.000 6.700 6.936 88,000 +0.22(+3.21%)
Sep 27, 2004 7.240 7.240 6.720 6.720 48,300 -0.47(-6.54%)
Sep 24, 2004 7.290 7.300 7.130 7.190 34,600 -0.06(-0.83%)
Sep 23, 2004 7.320 7.450 7.200 7.250 44,900 -0.02(-0.28%)
Sep 22, 2004 7.450 7.510 7.230 7.270 39,600 -0.21(-2.81%)
Sep 21, 2004 7.510 7.650 7.400 7.480 39,000 +0.06(+0.81%)
Sep 20, 2004 7.550 7.570 7.380 7.420 28,300 -0.10(-1.33%)
Sep 17, 2004 7.600 7.890 7.430 7.520 151,700 -0.17(-2.21%)
Sep 16, 2004 7.500 7.740 7.350 7.690 66,300 +0.19(+2.53%)
Sep 15, 2004 7.390 7.500 7.220 7.500 52,100 +0.18(+2.46%)
Sep 14, 2004 7.210 7.500 7.170 7.320 111,400 +0.09(+1.24%)
Sep 13, 2004 7.120 7.430 7.120 7.230 65,800 +0.03(+0.42%)
Sep 10, 2004 7.400 7.400 7.130 7.200 58,900 -0.19(-2.57%)
Sep 09, 2004 7.310 7.440 7.280 7.390 91,600 +0.00(+0.00%)
Sep 08, 2004 7.470 7.500 7.390 7.390 101,000 -0.19(-2.51%)
Sep 07, 2004 7.160 7.580 7.160 7.580 136,000 +0.46(+6.46%)
Sep 03, 2004 7.150 7.720 7.060 7.120 81,800 +0.01(+0.14%)
Sep 02, 2004 7.220 7.410 7.010 7.110 138,000 +0.00(+0.00%)
Sep 01, 2004 6.800 7.720 6.650 7.110 409,600 +0.31(+4.56%)
Aug 31, 2004 6.450 6.850 6.260 6.800 170,600 +0.32(+4.94%)
Aug 30, 2004 6.650 6.660 6.470 6.480 78,200 -0.18(-2.70%)
Aug 27, 2004 6.620 6.830 6.600 6.660 98,100 +0.00(+0.00%)
Aug 26, 2004 6.420 6.720 6.260 6.660 78,900 +0.24(+3.74%)
Aug 25, 2004 6.110 6.500 6.100 6.420 58,200 +0.27(+4.39%)
Aug 24, 2004 6.250 6.390 6.020 6.150 43,100 -0.02(-0.32%)
Aug 23, 2004 6.300 6.410 6.090 6.170 35,300 -0.04(-0.64%)
Aug 20, 2004 6.100 6.360 6.000 6.210 77,600 +0.11(+1.80%)
Aug 19, 2004 6.300 6.410 6.020 6.100 53,900 -0.19(-3.02%)
Aug 18, 2004 6.080 6.720 6.000 6.290 109,185 +0.29(+4.83%)
Aug 17, 2004 6.110 6.190 5.930 6.000 27,500 -0.09(-1.48%)
Aug 16, 2004 5.860 6.290 5.860 6.090 108,300 +0.29(+5.00%)
Aug 13, 2004 5.800 6.040 5.730 5.800 66,300 -0.01(-0.17%)
Aug 12, 2004 5.690 5.890 5.520 5.810 55,900 -0.02(-0.34%)
Aug 11, 2004 5.750 5.830 5.290 5.830 144,900 +0.03(+0.52%)
Aug 10, 2004 5.670 5.960 5.530 5.800 231,700 +0.14(+2.47%)
Aug 09, 2004 5.750 5.840 5.500 5.660 95,300 -0.09(-1.57%)
Aug 06, 2004 5.710 5.860 5.700 5.750 169,800 -0.03(-0.52%)
Aug 05, 2004 5.830 5.960 5.700 5.780 125,000 -0.06(-1.03%)
Aug 04, 2004 5.850 5.870 5.580 5.840 234,500 -0.07(-1.18%)
Aug 03, 2004 6.460 6.460 5.530 5.910 353,700 -0.54(-8.37%)
Aug 02, 2004 6.680 6.760 6.260 6.450 101,500 -0.23(-3.44%)
Jul 30, 2004 6.850 6.950 6.660 6.680 79,500 +0.00(+0.00%)
Jul 29, 2004 6.800 7.000 6.550 6.680 98,700 -0.15(-2.20%)
Jul 28, 2004 6.850 6.900 6.530 6.830 97,100 -0.04(-0.58%)
Jul 27, 2004 6.610 6.940 6.610 6.870 83,400 +0.25(+3.78%)
Jul 26, 2004 6.760 6.770 6.550 6.620 122,900 -0.13(-1.93%)
Jul 23, 2004 6.780 7.110 6.740 6.750 89,600 -0.03(-0.44%)
Jul 22, 2004 6.850 7.030 6.750 6.780 100,800 -0.10(-1.45%)
Jul 21, 2004 7.520 7.520 6.810 6.880 175,600 -0.52(-7.03%)
Jul 20, 2004 6.910 7.430 6.790 7.400 72,400 +0.64(+9.45%)
Jul 19, 2004 6.920 7.080 6.650 6.761 90,100 -0.16(-2.30%)
Jul 16, 2004 7.210 7.290 6.920 6.920 37,600 -0.33(-4.55%)
Jul 15, 2004 7.740 7.740 7.230 7.250 118,500 -0.43(-5.60%)
Jul 14, 2004 7.540 7.700 7.320 7.680 80,100 +0.13(+1.72%)
Jul 13, 2004 7.310 7.970 7.310 7.550 217,900 +0.25(+3.42%)
Jul 12, 2004 7.300 7.300 7.060 7.300 104,800 -0.02(-0.27%)
Jul 09, 2004 7.760 7.860 7.280 7.320 103,600 -0.44(-5.67%)
Jul 08, 2004 8.040 8.120 7.740 7.760 132,700 -0.35(-4.32%)
Jul 07, 2004 7.890 8.200 7.880 8.110 129,800 +0.16(+2.01%)
Jul 06, 2004 8.030 8.110 7.880 7.950 129,300 -0.34(-4.10%)
Jul 02, 2004 8.230 8.310 8.030 8.290 51,800 +0.04(+0.48%)
Jul 01, 2004 7.970 8.300 7.870 8.250 168,300 +0.30(+3.77%)
Jun 30, 2004 8.380 8.400 7.870 7.950 179,800 -0.39(-4.68%)
Jun 29, 2004 8.610 8.610 8.160 8.340 143,800 -0.26(-3.02%)
Jun 28, 2004 8.870 8.990 8.460 8.600 274,200 -0.18(-2.05%)
Jun 25, 2004 8.840 9.110 7.820 8.780 1,945,700 +0.10(+1.15%)
Jun 24, 2004 9.550 9.600 8.680 8.680 198,400 -0.87(-9.11%)
Jun 23, 2004 8.830 9.570 8.830 9.550 502,800 +0.65(+7.30%)
Jun 22, 2004 8.640 8.960 8.580 8.900 144,500 +0.27(+3.13%)
Jun 21, 2004 8.770 8.830 8.590 8.630 112,600 -0.20(-2.27%)
Jun 18, 2004 8.680 9.200 8.380 8.830 187,600 +0.30(+3.52%)
Jun 17, 2004 8.590 8.650 8.410 8.530 126,500 +0.04(+0.47%)
Jun 16, 2004 8.350 8.490 8.100 8.490 248,600 +0.24(+2.91%)
Jun 15, 2004 8.190 8.360 8.140 8.250 364,500 -0.07(-0.84%)
Jun 14, 2004 8.050 8.350 8.050 8.320 407,500 +0.30(+3.74%)
Jun 10, 2004 8.330 8.330 7.930 8.020 251,300 -0.22(-2.67%)
Jun 09, 2004 8.650 8.650 8.030 8.240 124,900 -0.37(-4.30%)
Jun 08, 2004 8.730 8.820 8.480 8.610 124,300 -0.20(-2.27%)
Jun 07, 2004 8.840 8.880 8.450 8.810 168,300 +0.06(+0.69%)
Jun 04, 2004 9.500 9.540 8.540 8.750 368,600 -0.65(-6.91%)
Jun 03, 2004 9.440 9.770 9.380 9.400 188,700 -0.04(-0.43%)
Jun 02, 2004 10.00 10.00 9.440 9.441 111,500 -0.47(-4.73%)
Jun 01, 2004 9.740 10.00 9.620 9.910 234,800 +0.43(+4.54%)
May 28, 2004 9.600 9.670 9.460 9.480 164,300 -0.08(-0.84%)
May 27, 2004 9.630 10.08 9.450 9.560 379,200 -0.09(-0.93%)
May 26, 2004 9.580 10.06 9.450 9.650 362,600 +0.04(+0.42%)
May 25, 2004 9.710 9.720 9.440 9.610 154,400 -0.09(-0.93%)
May 24, 2004 9.490 9.700 9.440 9.700 155,300 +0.26(+2.75%)
May 21, 2004 9.440 9.500 9.340 9.440 85,400 -0.01(-0.11%)
May 20, 2004 9.560 9.560 9.360 9.450 76,400 -0.04(-0.42%)
May 19, 2004 10.26 10.26 9.490 9.490 118,500 -0.26(-2.67%)
May 18, 2004 9.440 9.770 9.240 9.750 174,100 +0.28(+2.96%)
May 17, 2004 9.780 9.780 9.234 9.470 121,000 -0.36(-3.66%)
May 14, 2004 9.960 10.00 9.720 9.830 64,900 -0.07(-0.71%)
May 13, 2004 10.05 10.10 9.840 9.900 59,000 -0.12(-1.20%)
May 12, 2004 10.03 10.05 9.250 10.02 294,400 +0.02(+0.20%)
May 11, 2004 10.15 10.45 9.920 10.00 429,800 -0.15(-1.48%)
May 10, 2004 10.31 10.31 9.900 10.15 142,000 -0.16(-1.55%)
May 07, 2004 10.68 10.80 10.28 10.31 209,800 -0.57(-5.24%)
May 06, 2004 11.21 11.39 10.60 10.88 294,200 -0.56(-4.90%)
May 05, 2004 10.15 11.49 10.04 11.44 241,800 +1.39(+13.83%)
May 04, 2004 10.70 10.70 9.850 10.05 530,700 -0.71(-6.60%)
May 03, 2004 11.23 11.34 10.38 10.76 385,500 -0.30(-2.71%)
Apr 30, 2004 10.98 11.16 10.71 11.06 247,700 +0.19(+1.74%)
Apr 29, 2004 11.50 11.71 10.60 10.87 341,700 -0.74(-6.37%)
Apr 28, 2004 10.95 11.85 10.57 11.61 1,025,800 +0.51(+4.59%)
Apr 27, 2004 10.73 11.14 10.51 11.10 1,049,900 +0.40(+3.74%)
Apr 26, 2004 9.720 11.54 9.410 10.70 1,355,800 +1.55(+16.94%)
Apr 23, 2004 9.070 9.210 9.020 9.150 160,000 +0.05(+0.55%)
Apr 22, 2004 9.010 9.250 8.830 9.100 136,600 -0.12(-1.30%)
Apr 21, 2004 9.160 9.230 8.960 9.220 207,700 -0.03(-0.32%)
Apr 20, 2004 9.000 9.320 9.000 9.250 172,300 +0.24(+2.66%)
Apr 19, 2004 8.640 9.040 8.640 9.010 73,200 +0.30(+3.44%)
Apr 16, 2004 8.580 8.800 8.350 8.710 65,800 +0.06(+0.69%)
Apr 15, 2004 8.680 8.690 8.370 8.650 57,700 -0.05(-0.57%)
Apr 14, 2004 8.340 8.700 8.270 8.700 100,200 +0.07(+0.81%)
Apr 13, 2004 8.750 8.790 8.480 8.630 119,000 +0.18(+2.13%)
Apr 12, 2004 8.900 8.910 8.340 8.450 166,100 -0.48(-5.38%)
Apr 08, 2004 9.090 9.170 8.860 8.930 83,000 -0.18(-1.98%)
Apr 07, 2004 9.100 9.210 8.680 9.110 231,700 -0.04(-0.44%)
Apr 06, 2004 9.570 10.08 8.800 9.150 554,800 -0.25(-2.66%)
Apr 05, 2004 8.860 9.400 8.790 9.400 169,100 +0.50(+5.62%)
Apr 02, 2004 9.070 9.070 8.630 8.900 237,600 -0.10(-1.11%)
Apr 01, 2004 8.910 9.000 8.560 9.000 98,700 +0.00(+0.00%)
Mar 31, 2004 8.800 9.140 8.770 9.000 72,600 +0.07(+0.78%)
Mar 30, 2004 8.980 9.030 8.900 8.930 52,800 -0.05(-0.56%)
Mar 29, 2004 9.000 9.170 8.900 8.980 126,000 +0.03(+0.34%)
Mar 26, 2004 8.900 9.000 8.900 8.950 15,400 +0.01(+0.11%)
Mar 25, 2004 8.460 9.000 8.460 8.940 66,400 +0.52(+6.18%)
Mar 24, 2004 8.670 8.670 8.310 8.420 58,300 -0.24(-2.77%)
Mar 23, 2004 8.810 8.960 8.430 8.660 52,700 -0.13(-1.48%)
Mar 22, 2004 8.380 8.830 8.380 8.790 86,900 +0.26(+3.05%)
Mar 19, 2004 8.550 8.700 8.020 8.530 148,300 +0.03(+0.35%)
Mar 18, 2004 8.350 8.700 8.250 8.500 142,900 +0.03(+0.35%)
Mar 17, 2004 8.600 8.740 8.300 8.470 104,600 -0.11(-1.28%)
Mar 16, 2004 8.820 8.989 8.330 8.580 136,300 -0.25(-2.83%)
Mar 15, 2004 9.100 9.220 8.750 8.830 69,400 -0.30(-3.29%)
Mar 12, 2004 8.600 9.240 8.600 9.130 226,300 +0.47(+5.43%)
Mar 11, 2004 8.940 9.040 8.590 8.660 274,700 -0.42(-4.63%)
Mar 10, 2004 9.380 9.430 8.900 9.080 326,100 -0.23(-2.47%)
Mar 09, 2004 9.210 9.370 8.990 9.310 211,900 +0.18(+1.97%)
Mar 08, 2004 9.410 9.550 9.100 9.130 208,700 +0.03(+0.33%)
Mar 05, 2004 9.330 9.330 8.770 9.100 110,200 -0.24(-2.57%)
Mar 04, 2004 8.695 9.390 8.690 9.340 217,500 +0.63(+7.23%)
Mar 03, 2004 9.100 9.170 8.560 8.710 289,700 -0.49(-5.36%)
Mar 02, 2004 9.090 9.300 9.000 9.203 342,800 +0.24(+2.71%)
Mar 01, 2004 9.000 9.300 8.400 8.960 500,500 +0.55(+6.54%)
Feb 27, 2004 8.160 8.700 8.120 8.410 772,500 +0.36(+4.47%)
Feb 26, 2004 7.330 8.360 7.083 8.050 918,000 +0.81(+11.19%)
Feb 25, 2004 6.920 7.250 6.854 7.240 1,009,200 +0.27(+3.87%)
Feb 24, 2004 6.790 7.050 6.790 6.970 114,800 +0.06(+0.87%)
Feb 23, 2004 6.750 6.940 6.750 6.910 86,300 +0.00(+0.00%)
Feb 20, 2004 6.820 7.210 6.820 6.910 77,000 +0.01(+0.14%)
Feb 19, 2004 6.950 7.030 6.730 6.900 82,800 +0.01(+0.15%)
Feb 18, 2004 7.100 7.100 6.880 6.890 174,700 -0.22(-3.09%)
Feb 17, 2004 7.050 7.350 7.050 7.110 78,000 +0.11(+1.57%)
Feb 13, 2004 6.950 7.400 6.880 7.000 855,400 +0.13(+1.89%)
Feb 12, 2004 7.020 7.220 6.850 6.870 122,900 -0.13(-1.86%)
Feb 11, 2004 6.900 7.000 6.650 7.000 126,800 +0.09(+1.30%)
Feb 10, 2004 6.700 7.000 6.620 6.910 83,400 +0.13(+1.92%)
Feb 09, 2004 6.655 6.880 6.610 6.780 87,600 +0.14(+2.11%)
Feb 06, 2004 6.450 6.840 6.450 6.640 61,800 +0.19(+2.95%)
Feb 05, 2004 6.850 6.850 6.450 6.450 62,300 -0.36(-5.29%)
Feb 04, 2004 6.590 6.850 6.290 6.810 109,600 +0.09(+1.34%)
Feb 03, 2004 7.050 7.100 6.680 6.720 131,000 -0.33(-4.68%)
Feb 02, 2004 7.070 7.070 6.950 7.050 112,000 +0.17(+2.47%)
Jan 30, 2004 7.130 7.180 6.800 6.880 86,400 -0.19(-2.69%)
Jan 29, 2004 7.050 7.230 7.000 7.070 80,700 +0.06(+0.86%)
Jan 28, 2004 7.550 7.620 6.970 7.010 136,600 -0.48(-6.41%)
Jan 27, 2004 7.390 7.500 7.210 7.490 134,900 +0.12(+1.63%)
Jan 26, 2004 7.620 7.640 7.330 7.370 110,700 -0.21(-2.77%)
Jan 23, 2004 7.700 7.700 7.580 7.580 100,200 -0.15(-1.94%)
Jan 22, 2004 7.370 7.790 7.350 7.730 92,500 +0.01(+0.13%)
Jan 21, 2004 8.000 8.000 7.460 7.720 182,300 -0.28(-3.50%)
Jan 20, 2004 8.000 8.100 7.770 8.000 164,700 +0.18(+2.30%)
Jan 16, 2004 7.160 7.850 7.160 7.820 173,700 +0.60(+8.31%)
Jan 15, 2004 7.440 7.450 7.000 7.220 132,489 -0.23(-3.09%)
Jan 14, 2004 7.490 7.530 7.281 7.450 114,145 +0.19(+2.62%)
Jan 13, 2004 7.170 7.310 7.100 7.260 74,401 +0.05(+0.68%)
Jan 12, 2004 7.360 7.400 7.100 7.211 157,213 -0.16(-2.16%)
Jan 09, 2004 6.880 7.490 6.870 7.370 124,815 -0.07(-0.94%)
Jan 08, 2004 6.900 7.650 6.780 7.440 306,839 +0.33(+4.64%)
Jan 07, 2004 7.770 7.810 7.050 7.110 665,032 -0.74(-9.43%)
Jan 06, 2004 7.880 8.400 7.480 7.850 3,536,900 +1.82(+30.18%)
Jan 05, 2004 5.990 6.030 5.860 6.030 383,900 +0.08(+1.34%)
Jan 02, 2004 5.990 6.000 5.760 5.950 330,000 +0.26(+4.57%)
Dec 31, 2003 5.900 5.957 5.500 5.690 48,500 -0.13(-2.23%)
Dec 30, 2003 5.851 6.000 5.800 5.820 34,356 -0.18(-3.00%)
Dec 29, 2003 5.801 6.000 5.800 6.000 151,701 +0.10(+1.69%)
Dec 26, 2003 5.750 5.900 5.650 5.900 52,300 +0.15(+2.61%)
Dec 24, 2003 5.590 5.750 5.590 5.750 82,937 +0.22(+3.98%)
Dec 23, 2003 5.600 5.700 5.430 5.530 112,393 +0.03(+0.55%)
Dec 22, 2003 4.950 5.500 4.950 5.500 166,214 +0.06(+1.10%)
Dec 19, 2003 5.750 5.840 5.170 5.440 471,190 -0.06(-1.09%)
Dec 18, 2003 5.500 5.550 5.480 5.500 149,476 +0.02(+0.36%)
Dec 17, 2003 5.240 5.600 5.210 5.480 81,473 +0.25(+4.78%)
Dec 16, 2003 5.280 5.350 5.110 5.230 133,804 -0.17(-3.15%)
Dec 15, 2003 5.600 5.602 5.350 5.400 50,000 -0.20(-3.57%)
Dec 12, 2003 5.020 5.640 4.950 5.600 94,280 +0.56(+11.05%)
Dec 11, 2003 5.000 5.120 5.030 5.043 21,901 +0.04(+0.86%)
Dec 10, 2003 5.260 5.280 5.000 5.000 26,690 -0.30(-5.66%)
Dec 09, 2003 4.890 5.740 4.870 5.300 196,835 +0.39(+7.94%)
Dec 08, 2003 5.000 5.000 4.910 4.910 39,684 -0.12(-2.39%)
Dec 05, 2003 5.140 5.370 5.140 5.030 58,607 -0.12(-2.33%)
Dec 04, 2003 5.190 5.230 4.860 5.150 159,225 -0.08(-1.53%)
Dec 03, 2003 5.190 5.310 4.990 5.230 135,167 +0.14(+2.75%)
Dec 02, 2003 5.020 5.400 5.000 5.090 120,893 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.