Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5500 0.5500 0.5500 1,425 -0.05(-8.33%)
Nov 25, 2022 0.6000 0 +0.00(+0.00%)
Nov 23, 2022 0.5500 0.6000 0.5500 0.6000 1,554 +0.05(+9.09%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,995 -0.05(-8.33%)
Nov 21, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.6000 0.5500 0.6000 1,836 +0.00(+0.00%)
Nov 17, 2022 0.6000 0.6000 0.6000 0.6000 1,599 +0.00(+0.00%)
Nov 16, 2022 0.5500 0.6000 0.5500 0.6000 8,603 +0.05(+9.09%)
Nov 15, 2022 0.6000 0.6000 0.5300 0.5500 22,058 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6500 0.5500 0.5500 7,678 +0.00(+0.00%)
Nov 11, 2022 0.6500 0.6500 0.5500 0.5500 36,205 -0.10(-15.12%)
Nov 10, 2022 0.6500 0.7000 0.6480 0.6480 11,313 -0.00(-0.31%)
Nov 09, 2022 0.5980 0.7000 0.5980 0.6500 4,707 -0.05(-7.14%)
Nov 08, 2022 0.5800 0.7000 0.5800 0.7000 5,110 +0.00(+0.00%)
Nov 07, 2022 0.6800 0.7200 0.6100 0.7000 54,017 +0.12(+20.69%)
Nov 04, 2022 0.7000 0.7000 0.5800 0.5800 9,500 -0.12(-17.13%)
Nov 03, 2022 0.5551 0.6999 0.5551 0.6999 5,500 +0.14(+26.09%)
Nov 02, 2022 0.6000 0.7000 0.5551 0.5551 17,500 +0.00(+0.73%)
Nov 01, 2022 0.5500 0.7500 0.5500 0.5511 10,500 -0.19(-25.53%)
Oct 31, 2022 0.7500 0.7500 0.5500 0.7400 14,420 +0.04(+5.64%)
Oct 28, 2022 0.6510 0.7005 0.6510 0.7005 1,500 -0.05(-6.60%)
Oct 26, 2022 0.7500 0 +0.00(+0.00%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
Oct 24, 2022 0.7500 0.7500 0.7500 0.7500 5,575 +0.01(+1.35%)
Oct 06, 2022 0.7400 0 +0.04(+5.71%)
Sep 30, 2022 0.7000 0 -0.07(-9.09%)
Sep 29, 2022 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-1.28%)
Sep 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.04(+5.33%)
Sep 27, 2022 0.8000 0.8000 0.7405 0.7405 4,100 -0.11(-12.88%)
Sep 26, 2022 0.8000 0.8500 0.7800 0.8500 15,228 +0.05(+6.25%)
Sep 23, 2022 0.7300 0.8000 0.7020 0.8000 11,318 +0.06(+8.11%)
Sep 22, 2022 0.7500 0.8400 0.7400 0.7400 9,559 -0.10(-11.90%)
Sep 21, 2022 0.7401 0.8400 0.7401 0.8400 1,382 +0.00(+0.00%)
Sep 20, 2022 0.7100 0.8400 0.7100 0.8400 13,331 +0.09(+12.00%)
Sep 19, 2022 0.8000 0.8500 0.7000 0.7500 8,373 -0.10(-11.76%)
Sep 16, 2022 0.8001 0.8500 0.7501 0.8500 550 +0.05(+6.25%)
Sep 15, 2022 0.8000 0.8000 0.7500 0.8000 5,097 +0.00(+0.00%)
Sep 14, 2022 0.7700 0.8000 0.7500 0.8000 7,733 +0.05(+6.67%)
Sep 13, 2022 0.7500 0.7500 0.7400 0.7500 13,000 -0.05(-6.25%)
Sep 12, 2022 0.5550 0.8000 0.5550 0.8000 2,304 +0.00(+0.00%)
Sep 08, 2022 0.8000 0 +0.00(+0.00%)
Sep 07, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.