Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2010 0.7600 0.7600 0.7600 0.7600 0 -0.06(-7.88%)
Nov 22, 2010 0.8250 0.8250 0.8250 0.8250 575 +0.05(+7.14%)
Nov 17, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Nov 11, 2010 0.8300 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Nov 04, 2010 0.8700 0.8700 0.8700 0 +0.01(+0.58%)
Nov 02, 2010 0.8650 0.8650 0.8650 0 +0.05(+6.13%)
Nov 01, 2010 0.8150 0.8150 0.8150 0.8150 4,048 +0.02(+3.16%)
Oct 27, 2010 0.7900 0.7900 0.7900 0 -0.10(-11.73%)
Oct 25, 2010 0.8950 0.8950 0.8950 0.8950 1,000 +0.06(+7.19%)
Oct 21, 2010 0.8350 0.8350 0.8350 0 +0.03(+3.73%)
Oct 15, 2010 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Oct 14, 2010 0.7500 0.7500 0.7500 0.7500 438 -0.07(-8.54%)
Oct 05, 2010 0.8200 0.8200 0.8200 0 +0.04(+5.81%)
Oct 04, 2010 0.7750 0.7750 0.7750 0.7750 1,448 -0.03(-3.73%)
Oct 01, 2010 0.8050 0.8050 0.8050 0.8050 700 +0.04(+4.55%)
Sep 30, 2010 0.8100 0.8100 0.7700 0.7700 6,275 +0.00(+0.00%)
Sep 28, 2010 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Sep 24, 2010 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Sep 14, 2010 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2010 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Sep 07, 2010 0.7650 0.7650 0.7650 0 +0.02(+2.00%)
Sep 02, 2010 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.