Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.00	14.00	14.00	14.00	638	+0.24(+1.74%)
Nov 26, 2014		13.76	13.76	13.76	0	+0.37(+2.76%)
Nov 25, 2014	13.39	13.47	13.39	13.39	633	+0.00(+0.00%)
Nov 24, 2014	13.39	13.39	13.39	13.39	388	-0.02(-0.17%)
Nov 21, 2014	13.31	13.60	13.31	13.41	1,019	-0.13(-0.99%)
Nov 19, 2014		13.55	13.55	13.55	100	+0.02(+0.12%)
Nov 18, 2014	13.63	13.63	13.53	13.53	560	-0.22(-1.60%)
Nov 17, 2014	13.53	13.75	13.53	13.75	758	-0.15(-1.08%)
Nov 14, 2014	13.90	13.90	13.90	13.90	5,052	-0.07(-0.50%)
Nov 12, 2014		13.97	13.97	13.97	259	-0.04(-0.29%)
Nov 11, 2014	14.01	14.01	14.01	14.01	525	+0.09(+0.65%)
Nov 10, 2014	13.92	13.92	13.92	13.92	516	+0.22(+1.61%)
Nov 07, 2014	13.70	13.70	13.70	13.70	264	-0.02(-0.15%)
Nov 06, 2014	13.68	13.72	13.51	13.72	9,327	+0.00(+0.00%)
Nov 05, 2014	13.72	13.72	13.72	13.72	432	-0.28(-2.00%)
Nov 04, 2014	13.79	14.00	13.79	14.00	1,539	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.