Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 140.91 141.31 138.92 139.37 246,100 -1.89(-1.34%)
Nov 27, 2019 141.44 141.93 140.60 141.26 426,000 -0.24(-0.17%)
Nov 26, 2019 141.79 142.96 140.74 141.50 710,006 +0.07(+0.05%)
Nov 25, 2019 140.78 142.48 140.75 141.43 651,374 +1.16(+0.83%)
Nov 22, 2019 139.95 140.72 139.22 140.27 498,800 +1.45(+1.04%)
Nov 21, 2019 139.33 140.34 138.56 138.82 468,180 -1.19(-0.85%)
Nov 20, 2019 139.03 141.61 137.45 140.01 601,088 +1.28(+0.92%)
Nov 19, 2019 142.29 142.29 138.66 138.73 633,838 -3.11(-2.19%)
Nov 18, 2019 140.65 142.59 139.60 141.84 815,204 +1.53(+1.09%)
Nov 15, 2019 143.97 144.22 140.03 140.31 927,300 -2.91(-2.03%)
Nov 14, 2019 146.44 146.82 143.11 143.22 756,547 -3.89(-2.64%)
Nov 13, 2019 147.90 147.90 145.64 147.11 669,648 -1.82(-1.22%)
Nov 12, 2019 150.26 151.03 147.19 148.93 749,306 -1.13(-0.75%)
Nov 11, 2019 150.86 152.72 149.69 150.06 819,894 -1.97(-1.30%)
Nov 08, 2019 152.14 152.65 151.31 152.03 818,500 -0.09(-0.06%)
Nov 07, 2019 151.05 153.05 150.48 152.12 1,038,913 +1.95(+1.30%)
Nov 06, 2019 148.43 150.22 146.73 150.17 727,481 +1.47(+0.99%)
Nov 05, 2019 148.15 149.70 146.91 148.70 917,835 +1.27(+0.86%)
Nov 04, 2019 144.25 147.88 143.70 147.43 1,059,884 +4.40(+3.08%)
Nov 01, 2019 143.61 144.19 142.02 143.03 784,700 -0.35(-0.24%)
Oct 31, 2019 143.60 143.60 138.44 143.38 961,481 -0.95(-0.66%)
Oct 30, 2019 143.71 144.80 141.40 144.33 836,758 -0.36(-0.25%)
Oct 29, 2019 145.15 145.97 144.32 144.69 837,947 -0.51(-0.35%)
Oct 28, 2019 145.78 146.84 144.15 145.20 1,611,078 +1.07(+0.74%)
Oct 25, 2019 137.62 146.66 136.00 144.13 3,331,800 +14.21(+10.94%)
Oct 24, 2019 127.80 130.81 127.17 129.92 1,480,310 +1.42(+1.11%)
Oct 23, 2019 126.23 128.98 125.50 128.50 1,044,313 +2.60(+2.07%)
Oct 22, 2019 126.18 126.80 125.21 125.90 958,950 +0.03(+0.02%)
Oct 21, 2019 126.00 126.92 125.16 125.87 826,832 +0.70(+0.56%)
Oct 18, 2019 124.67 125.53 123.11 125.17 726,500 +0.09(+0.07%)
Oct 17, 2019 126.30 126.86 124.37 125.08 552,310 -0.47(-0.37%)
Oct 16, 2019 125.45 127.29 125.14 125.55 589,944 +0.54(+0.43%)
Oct 15, 2019 123.49 125.69 123.29 125.01 508,995 +1.75(+1.42%)
Oct 14, 2019 121.57 123.77 120.76 123.26 474,075 -1.16(-0.93%)
Oct 11, 2019 124.72 126.39 124.10 124.42 664,800 +1.01(+0.82%)
Oct 10, 2019 123.59 123.92 122.93 123.41 595,440 +0.28(+0.23%)
Oct 09, 2019 123.36 123.48 122.46 123.13 637,121 +0.82(+0.67%)
Oct 08, 2019 122.92 124.11 121.61 122.31 622,819 -1.75(-1.41%)
Oct 07, 2019 122.91 126.03 122.87 124.06 1,069,803 +0.00(+0.00%)
Oct 04, 2019 122.64 124.12 122.00 124.06 650,500 +2.11(+1.73%)
Oct 03, 2019 119.32 122.07 118.97 121.95 1,055,225 +2.97(+2.50%)
Oct 02, 2019 120.41 120.86 117.52 118.98 836,267 -2.29(-1.89%)
Oct 01, 2019 125.03 126.18 121.09 121.27 531,883 -2.80(-2.26%)
Sep 30, 2019 123.72 125.17 123.72 124.07 417,978 +0.49(+0.40%)
Sep 27, 2019 122.78 124.77 122.68 123.58 542,700 +2.06(+1.70%)
Sep 26, 2019 122.26 123.40 121.34 121.52 468,057 -0.71(-0.58%)
Sep 25, 2019 121.01 122.43 120.61 122.23 603,735 +2.09(+1.74%)
Sep 24, 2019 121.70 122.60 119.83 120.14 844,878 -1.56(-1.28%)
Sep 23, 2019 122.07 123.50 121.28 121.70 592,502 -1.69(-1.37%)
Sep 20, 2019 124.53 125.48 122.57 123.39 961,100 -0.84(-0.68%)
Sep 19, 2019 123.13 125.00 122.54 124.23 639,730 +1.29(+1.05%)
Sep 18, 2019 122.46 123.54 121.19 122.94 606,769 +0.74(+0.61%)
Sep 17, 2019 121.62 122.50 121.01 122.20 809,966 -0.25(-0.20%)
Sep 16, 2019 125.63 125.76 122.00 122.45 846,604 -3.20(-2.55%)
Sep 13, 2019 123.02 126.79 121.20 125.65 508,800 +0.24(+0.19%)
Sep 12, 2019 129.85 129.85 125.10 125.41 760,232 -3.67(-2.84%)
Sep 11, 2019 126.85 129.80 123.13 129.08 664,955 +3.18(+2.53%)
Sep 10, 2019 121.05 126.43 120.91 125.90 704,720 +4.61(+3.80%)
Sep 09, 2019 119.59 122.07 119.37 121.29 644,679 +2.48(+2.09%)
Sep 06, 2019 118.42 119.98 117.82 118.81 445,100 +0.98(+0.83%)
Sep 05, 2019 116.42 118.68 116.20 117.83 532,382 +2.82(+2.45%)
Sep 04, 2019 114.99 116.09 114.72 115.01 458,684 +0.67(+0.59%)
Sep 03, 2019 116.82 117.04 113.03 114.34 730,966 -4.55(-3.83%)
Aug 30, 2019 117.85 119.78 117.59 118.89 662,200 +2.18(+1.87%)
Aug 29, 2019 114.74 117.46 114.60 116.71 652,846 +3.53(+3.12%)
Aug 28, 2019 112.04 113.83 111.03 113.18 377,869 +0.60(+0.53%)
Aug 27, 2019 114.37 114.37 111.58 112.58 534,506 -1.00(-0.88%)
Aug 26, 2019 113.34 114.34 112.19 113.58 709,939 +1.49(+1.33%)
Aug 23, 2019 115.32 116.07 111.52 112.09 645,500 -4.21(-3.62%)
Aug 22, 2019 116.05 116.90 114.28 116.30 441,986 +0.32(+0.28%)
Aug 21, 2019 117.26 117.35 115.54 115.98 693,501 +2.95(+2.61%)
Aug 20, 2019 113.52 114.07 111.93 113.03 667,122 -1.04(-0.91%)
Aug 19, 2019 112.78 115.31 112.57 114.07 917,379 +2.73(+2.45%)
Aug 16, 2019 110.45 112.17 108.93 111.34 682,000 +0.89(+0.81%)
Aug 15, 2019 112.28 112.65 109.70 110.45 949,135 -2.01(-1.79%)
Aug 14, 2019 113.15 114.52 111.57 112.46 972,514 -2.35(-2.05%)
Aug 13, 2019 114.32 118.12 113.63 114.81 663,061 +0.88(+0.77%)
Aug 12, 2019 116.11 116.44 113.78 113.93 689,017 -2.84(-2.43%)
Aug 09, 2019 118.40 118.63 116.60 116.77 540,200 -1.19(-1.01%)
Aug 08, 2019 118.55 119.61 117.08 117.96 850,930 -0.49(-0.41%)
Aug 07, 2019 116.20 118.80 115.55 118.45 985,360 +0.92(+0.78%)
Aug 06, 2019 118.80 119.20 116.60 117.53 804,449 -0.71(-0.60%)
Aug 05, 2019 119.18 120.58 117.36 118.24 1,038,079 -2.14(-1.78%)
Aug 02, 2019 122.00 122.81 120.33 120.38 759,700 -2.01(-1.64%)
Aug 01, 2019 124.39 125.32 121.38 122.39 941,434 -2.30(-1.84%)
Jul 31, 2019 125.17 126.72 123.69 124.69 901,634 -0.56(-0.45%)
Jul 30, 2019 124.90 126.12 122.27 125.25 1,355,493 +0.77(+0.62%)
Jul 29, 2019 127.46 127.46 123.83 124.48 2,400,068 -4.36(-3.38%)
Jul 26, 2019 138.00 140.56 127.27 128.84 4,420,400 -27.52(-17.60%)
Jul 25, 2019 154.54 156.60 154.12 156.36 1,007,867 +1.92(+1.24%)
Jul 24, 2019 153.09 154.86 152.46 154.44 662,280 +0.46(+0.30%)
Jul 23, 2019 152.96 154.04 151.37 153.98 372,422 +2.17(+1.43%)
Jul 22, 2019 153.73 153.95 151.30 151.81 829,417 -1.17(-0.76%)
Jul 19, 2019 154.46 155.26 152.83 152.98 758,300 -1.53(-0.99%)
Jul 18, 2019 150.89 154.71 149.00 154.51 1,045,601 +3.56(+2.36%)
Jul 17, 2019 150.51 151.35 149.25 150.95 614,567 +0.91(+0.61%)
Jul 16, 2019 149.74 151.38 149.35 150.04 413,142 +0.46(+0.31%)
Jul 15, 2019 151.64 151.85 148.60 149.58 334,471 -1.55(-1.03%)
Jul 12, 2019 149.59 151.71 148.64 151.13 443,500 +2.17(+1.46%)
Jul 11, 2019 149.19 149.19 146.08 148.96 301,849 +0.36(+0.24%)
Jul 10, 2019 150.35 150.56 147.96 148.60 325,186 -1.28(-0.85%)
Jul 09, 2019 149.72 150.66 147.86 149.88 364,437 -0.39(-0.26%)
Jul 08, 2019 151.30 152.12 150.11 150.27 593,706 -1.13(-0.75%)
Jul 05, 2019 152.22 152.35 150.41 151.40 325,200 -1.85(-1.21%)
Jul 03, 2019 152.12 153.30 150.90 153.25 207,300 +1.78(+1.18%)
Jul 02, 2019 150.54 151.52 149.02 151.47 389,078 +0.76(+0.50%)
Jul 01, 2019 149.00 150.89 148.26 150.71 562,186 +3.24(+2.20%)
Jun 28, 2019 145.09 147.65 145.09 147.47 704,600 +2.38(+1.64%)
Jun 27, 2019 142.60 145.18 141.56 145.09 421,893 +3.34(+2.36%)
Jun 26, 2019 142.38 142.38 140.36 141.75 802,716 -0.65(-0.46%)
Jun 25, 2019 145.52 146.19 142.17 142.40 768,220 -3.53(-2.42%)
Jun 24, 2019 146.73 146.96 144.72 145.93 609,808 -0.10(-0.07%)
Jun 21, 2019 148.66 148.66 145.97 146.03 1,150,300 -2.42(-1.63%)
Jun 20, 2019 150.30 150.42 147.00 148.45 717,507 -0.65(-0.44%)
Jun 19, 2019 151.05 151.30 148.25 149.10 918,399 -1.56(-1.04%)
Jun 18, 2019 151.42 153.54 149.37 150.66 482,780 +0.44(+0.29%)
Jun 17, 2019 152.23 152.51 150.13 150.22 687,295 -2.07(-1.36%)
Jun 14, 2019 151.39 152.84 149.61 152.29 750,800 +1.68(+1.12%)
Jun 13, 2019 150.00 150.64 148.68 150.61 579,566 +1.61(+1.08%)
Jun 12, 2019 149.31 150.00 148.00 149.00 576,292 -0.13(-0.09%)
Jun 11, 2019 150.50 151.08 148.53 149.13 916,708 +0.07(+0.05%)
Jun 10, 2019 147.89 149.50 147.23 149.06 529,653 +2.11(+1.44%)
Jun 07, 2019 147.77 148.83 146.35 146.95 636,900 -0.19(-0.13%)
Jun 06, 2019 145.32 147.43 144.46 147.14 699,614 +1.61(+1.11%)
Jun 05, 2019 145.95 146.79 143.33 145.53 556,626 +0.43(+0.30%)
Jun 04, 2019 139.84 145.14 139.54 145.10 883,514 +6.78(+4.90%)
Jun 03, 2019 135.44 138.97 134.69 138.32 737,382 +2.77(+2.04%)
May 31, 2019 138.18 138.18 134.96 135.55 942,300 -5.03(-3.58%)
May 30, 2019 139.53 140.84 138.47 140.58 511,070 +2.04(+1.47%)
May 29, 2019 140.83 140.83 137.43 138.54 644,577 -2.91(-2.06%)
May 28, 2019 145.82 145.88 141.43 141.45 1,020,483 -4.45(-3.05%)
May 24, 2019 142.40 146.47 142.03 145.90 1,252,000 +4.19(+2.96%)
May 23, 2019 139.49 141.87 138.26 141.71 922,106 +1.22(+0.87%)
May 22, 2019 139.73 140.71 138.13 140.49 657,756 -0.54(-0.38%)
May 21, 2019 137.58 141.04 137.44 141.03 560,228 +3.91(+2.85%)
May 20, 2019 137.74 137.95 136.59 137.12 691,126 -1.57(-1.13%)
May 17, 2019 139.27 141.62 138.35 138.69 669,200 -1.62(-1.15%)
May 16, 2019 137.68 141.49 136.89 140.31 1,248,011 +4.34(+3.19%)
May 15, 2019 132.89 136.13 131.21 135.97 543,879 +1.76(+1.31%)
May 14, 2019 131.17 135.12 130.78 134.21 599,603 +3.05(+2.33%)
May 13, 2019 132.83 133.09 130.05 131.16 774,201 -4.20(-3.10%)
May 10, 2019 133.03 135.58 130.84 135.36 515,900 +2.52(+1.90%)
May 09, 2019 132.81 133.78 130.98 132.84 497,071 -1.20(-0.90%)
May 08, 2019 136.17 136.82 133.95 134.04 400,774 -2.42(-1.77%)
May 07, 2019 136.63 138.12 134.90 136.46 807,517 -1.32(-0.96%)
May 06, 2019 136.46 138.34 135.10 137.78 615,687 -1.31(-0.94%)
May 03, 2019 137.04 139.44 136.11 139.09 413,700 +3.26(+2.40%)
May 02, 2019 135.59 138.15 135.38 135.83 675,824 +0.48(+0.35%)
May 01, 2019 136.79 138.49 135.32 135.35 808,145 -0.90(-0.66%)
Apr 30, 2019 134.37 137.04 133.02 136.25 1,411,839 +5.69(+4.36%)
Apr 29, 2019 127.21 131.52 126.88 130.56 720,931 +3.56(+2.80%)
Apr 26, 2019 128.88 130.09 118.25 127.00 1,971,800 -3.71(-2.84%)
Apr 25, 2019 133.00 134.13 130.14 130.71 1,318,412 -3.45(-2.57%)
Apr 24, 2019 133.98 134.80 132.47 134.16 1,232,190 +0.02(+0.01%)
Apr 23, 2019 131.87 134.33 131.54 134.14 880,578 +2.74(+2.09%)
Apr 22, 2019 131.04 132.18 130.89 131.40 709,922 -0.37(-0.28%)
Apr 18, 2019 130.65 131.94 130.07 131.77 615,400 +0.90(+0.69%)
Apr 17, 2019 131.50 132.43 130.38 130.87 395,797 -0.23(-0.18%)
Apr 16, 2019 131.86 132.52 129.24 131.10 587,542 -0.48(-0.36%)
Apr 15, 2019 131.80 133.59 131.45 131.58 691,277 -0.55(-0.42%)
Apr 12, 2019 132.19 133.34 130.75 132.13 467,400 +0.73(+0.56%)
Apr 11, 2019 130.92 132.06 130.71 131.40 320,861 +0.20(+0.15%)
Apr 10, 2019 131.00 132.24 129.12 131.20 646,463 -0.11(-0.08%)
Apr 09, 2019 132.71 132.71 130.64 131.31 595,698 -1.44(-1.08%)
Apr 08, 2019 131.40 132.83 130.65 132.75 532,123 +1.16(+0.88%)
Apr 05, 2019 130.25 132.02 129.98 131.59 379,400 +1.90(+1.47%)
Apr 04, 2019 126.70 129.79 126.42 129.69 532,583 +2.87(+2.26%)
Apr 03, 2019 128.08 128.25 126.58 126.82 745,072 -0.54(-0.42%)
Apr 02, 2019 127.52 128.64 127.05 127.36 399,576 -0.52(-0.41%)
Apr 01, 2019 127.04 128.76 126.51 127.88 537,225 +1.73(+1.37%)
Mar 29, 2019 125.80 127.44 124.45 126.15 681,500 +0.17(+0.13%)
Mar 28, 2019 126.40 127.79 124.59 125.98 758,853 -0.15(-0.12%)
Mar 27, 2019 125.83 127.96 125.19 126.13 1,004,358 +0.87(+0.69%)
Mar 26, 2019 124.69 126.24 123.30 125.26 875,431 +0.51(+0.41%)
Mar 25, 2019 124.91 125.75 123.46 124.75 627,602 -0.11(-0.09%)
Mar 22, 2019 127.66 128.47 124.51 124.86 698,100 -3.28(-2.56%)
Mar 21, 2019 125.68 128.87 125.68 128.14 522,984 +2.12(+1.68%)
Mar 20, 2019 127.60 128.19 124.28 126.02 646,845 -1.88(-1.47%)
Mar 19, 2019 129.76 130.70 127.49 127.90 509,507 -1.61(-1.24%)
Mar 18, 2019 129.04 129.85 128.13 129.51 545,332 +0.94(+0.73%)
Mar 15, 2019 129.23 129.87 128.04 128.57 970,400 -0.69(-0.53%)
Mar 14, 2019 132.05 132.29 128.46 129.26 966,157 -3.74(-2.81%)
Mar 13, 2019 133.37 133.90 132.74 133.00 680,120 -0.26(-0.20%)
Mar 12, 2019 133.11 134.06 132.96 133.26 564,062 +0.15(+0.11%)
Mar 11, 2019 131.81 133.44 131.75 133.11 501,602 +1.03(+0.78%)
Mar 08, 2019 129.20 132.22 128.79 132.08 1,052,900 +2.47(+1.91%)
Mar 07, 2019 132.78 132.91 129.04 129.61 1,359,075 -3.72(-2.79%)
Mar 06, 2019 135.00 136.17 132.85 133.33 650,912 -1.84(-1.36%)
Mar 05, 2019 137.75 138.32 135.10 135.17 685,927 -3.06(-2.21%)
Mar 04, 2019 138.34 139.01 136.40 138.23 1,028,388 +0.75(+0.55%)
Mar 01, 2019 137.71 139.27 136.88 137.48 749,100 +1.36(+1.00%)
Feb 28, 2019 138.42 138.42 135.77 136.12 599,577 -2.48(-1.79%)
Feb 27, 2019 140.00 140.38 138.50 138.60 683,332 -1.42(-1.01%)
Feb 26, 2019 140.55 141.71 139.79 140.02 605,790 -1.38(-0.98%)
Feb 25, 2019 141.10 142.74 141.10 141.40 697,112 +0.90(+0.64%)
Feb 22, 2019 140.20 141.26 139.86 140.50 607,900 +0.47(+0.34%)
Feb 21, 2019 139.77 140.82 138.88 140.03 777,753 +0.26(+0.19%)
Feb 20, 2019 140.17 141.07 139.12 139.77 811,505 +0.06(+0.04%)
Feb 19, 2019 138.60 141.16 138.00 139.71 793,757 +0.50(+0.36%)
Feb 15, 2019 139.80 141.07 138.89 139.21 855,900 +0.41(+0.30%)
Feb 14, 2019 138.75 139.28 136.83 138.80 888,903 -0.61(-0.44%)
Feb 13, 2019 143.00 143.17 139.15 139.41 1,143,382 -3.73(-2.61%)
Feb 12, 2019 138.62 143.97 138.50 143.14 1,781,130 +5.16(+3.74%)
Feb 11, 2019 135.57 138.46 129.36 137.98 2,428,369 +2.20(+1.62%)
Feb 08, 2019 136.14 136.82 132.09 135.78 3,807,500 +7.58(+5.91%)
Feb 07, 2019 127.46 128.97 126.01 128.20 1,722,275 +0.77(+0.60%)
Feb 06, 2019 126.44 127.72 125.54 127.43 1,220,053 +0.53(+0.42%)
Feb 05, 2019 127.97 129.48 126.45 126.90 1,608,512 -0.98(-0.77%)
Feb 04, 2019 128.87 129.10 127.28 127.88 904,237 -0.90(-0.70%)
Feb 01, 2019 127.79 129.89 127.17 128.78 987,900 -0.01(-0.01%)
Jan 31, 2019 125.62 128.84 125.28 128.79 1,535,954 +3.00(+2.38%)
Jan 30, 2019 127.50 127.68 124.40 125.79 1,251,509 -1.25(-0.98%)
Jan 29, 2019 128.00 128.21 126.12 127.04 1,640,866 -0.96(-0.75%)
Jan 28, 2019 126.78 128.39 125.88 128.00 891,255 +0.44(+0.34%)
Jan 25, 2019 128.56 129.17 126.23 127.56 1,117,300 +0.41(+0.32%)
Jan 24, 2019 124.83 127.22 124.22 127.15 621,885 +2.42(+1.94%)
Jan 23, 2019 127.41 127.71 123.23 124.73 785,391 -1.99(-1.57%)
Jan 22, 2019 125.70 127.31 124.00 126.72 1,198,957 +0.10(+0.08%)
Jan 18, 2019 125.19 126.70 124.02 126.62 738,900 +2.44(+1.96%)
Jan 17, 2019 122.70 124.68 122.09 124.18 1,173,192 +1.08(+0.88%)
Jan 16, 2019 124.42 125.28 122.74 123.10 689,176 -0.94(-0.76%)
Jan 15, 2019 125.00 125.56 121.31 124.04 796,116 -1.97(-1.56%)
Jan 14, 2019 125.08 127.50 124.55 126.01 865,745 +0.34(+0.27%)
Jan 11, 2019 123.69 126.01 122.40 125.67 813,300 -0.92(-0.73%)
Jan 10, 2019 126.81 127.54 125.40 126.59 671,215 -0.82(-0.64%)
Jan 09, 2019 122.75 128.15 122.74 127.41 1,041,271 +4.35(+3.53%)
Jan 08, 2019 125.72 125.99 122.33 123.06 895,520 -1.09(-0.88%)
Jan 07, 2019 122.65 125.86 121.15 124.15 1,033,326 +2.02(+1.65%)
Jan 04, 2019 118.53 123.57 118.45 122.13 1,041,600 +5.23(+4.47%)
Jan 03, 2019 117.57 118.31 115.58 116.90 649,838 -1.70(-1.43%)
Jan 02, 2019 114.94 119.77 114.36 118.60 1,192,433 +1.64(+1.40%)
Dec 31, 2018 118.07 119.49 115.15 116.96 698,800 -0.24(-0.20%)
Dec 28, 2018 118.22 119.31 115.76 117.20 762,100 -0.66(-0.56%)
Dec 27, 2018 115.43 117.86 112.64 117.86 777,471 +0.76(+0.65%)
Dec 26, 2018 111.62 117.20 109.35 117.10 1,005,982 +5.79(+5.20%)
Dec 24, 2018 112.05 114.48 110.79 111.31 540,700 -1.90(-1.68%)
Dec 21, 2018 116.20 118.64 112.82 113.21 1,747,400 -2.29(-1.98%)
Dec 20, 2018 116.34 118.79 114.30 115.50 1,180,598 -1.47(-1.26%)
Dec 19, 2018 118.28 123.82 116.46 116.97 1,226,253 -1.41(-1.19%)
Dec 18, 2018 116.50 119.90 115.93 118.38 1,173,867 +2.63(+2.27%)
Dec 17, 2018 116.48 119.72 115.00 115.75 938,179 -1.23(-1.05%)
Dec 14, 2018 117.08 119.47 116.28 116.98 872,700 -1.22(-1.03%)
Dec 13, 2018 119.53 119.96 117.68 118.20 780,414 -0.71(-0.60%)
Dec 12, 2018 120.71 122.95 118.83 118.91 1,231,430 -0.34(-0.29%)
Dec 11, 2018 122.11 122.68 118.69 119.25 999,409 -0.73(-0.61%)
Dec 10, 2018 120.15 121.37 118.25 119.98 1,233,715 -0.46(-0.38%)
Dec 07, 2018 122.20 122.50 119.12 120.44 1,114,400 -2.57(-2.09%)
Dec 06, 2018 118.34 123.20 116.67 123.01 1,487,602 +1.71(+1.41%)
Dec 04, 2018 125.63 126.86 121.12 121.30 1,091,700 -5.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.