Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 127.34 128.28 126.12 128.06 822,400 +0.68(+0.53%)
Nov 29, 2018 129.85 130.92 126.11 127.38 760,308 -3.51(-2.68%)
Nov 28, 2018 126.29 131.21 122.75 130.89 1,042,008 +4.39(+3.47%)
Nov 27, 2018 128.03 129.45 125.75 126.50 811,823 -2.25(-1.75%)
Nov 26, 2018 128.91 129.91 127.44 128.75 848,522 +1.91(+1.51%)
Nov 23, 2018 125.85 127.91 125.31 126.84 224,500 +0.49(+0.39%)
Nov 21, 2018 126.35 126.35 126.35 0 +1.75(+1.40%)
Nov 20, 2018 122.53 127.48 122.53 124.60 738,717 +0.24(+0.19%)
Nov 19, 2018 123.90 125.16 122.34 124.36 1,171,272 +0.84(+0.68%)
Nov 16, 2018 123.44 124.55 122.38 123.52 657,200 -0.21(-0.17%)
Nov 15, 2018 120.65 124.70 119.09 123.73 1,221,067 +2.32(+1.91%)
Nov 14, 2018 124.51 125.85 121.26 121.41 1,097,417 -1.84(-1.49%)
Nov 13, 2018 122.23 125.96 121.85 123.25 1,070,745 +1.72(+1.42%)
Nov 12, 2018 124.26 125.04 121.35 121.53 887,874 -4.12(-3.28%)
Nov 09, 2018 127.06 128.76 123.83 125.65 981,100 -1.58(-1.24%)
Nov 08, 2018 125.26 128.64 123.52 127.23 1,600,323 +0.84(+0.66%)
Nov 07, 2018 127.99 127.99 124.54 126.39 849,654 -0.16(-0.13%)
Nov 06, 2018 127.62 129.44 125.91 126.55 1,319,773 -1.38(-1.08%)
Nov 05, 2018 131.29 132.22 126.87 127.93 1,185,374 -3.85(-2.92%)
Nov 02, 2018 132.41 133.29 128.54 131.78 1,641,100 +0.07(+0.05%)
Nov 01, 2018 125.43 132.73 124.91 131.71 2,452,605 +6.98(+5.60%)
Oct 31, 2018 125.42 128.62 123.21 124.73 2,217,441 +0.79(+0.64%)
Oct 30, 2018 116.05 124.14 115.39 123.94 3,092,854 +7.66(+6.59%)
Oct 29, 2018 115.85 119.39 114.89 116.28 5,546,921 +1.25(+1.09%)
Oct 26, 2018 124.06 126.43 113.45 115.03 9,601,700 -36.04(-23.86%)
Oct 25, 2018 148.99 151.79 148.51 151.07 1,777,581 +3.56(+2.41%)
Oct 24, 2018 150.42 153.88 147.28 147.51 1,518,427 -3.70(-2.45%)
Oct 23, 2018 146.30 151.60 143.68 151.21 1,842,728 +2.83(+1.91%)
Oct 22, 2018 150.99 151.23 148.10 148.38 939,154 -1.93(-1.28%)
Oct 19, 2018 152.01 152.48 148.47 150.31 802,100 -1.98(-1.30%)
Oct 18, 2018 155.54 155.99 151.50 152.29 802,760 -3.66(-2.35%)
Oct 17, 2018 155.38 156.75 152.56 155.95 1,042,826 -0.30(-0.19%)
Oct 16, 2018 155.87 156.91 153.61 156.25 1,284,192 +0.92(+0.59%)
Oct 15, 2018 153.92 157.18 153.92 155.33 1,517,552 -0.79(-0.51%)
Oct 12, 2018 159.57 159.57 153.88 156.12 1,325,400 -1.10(-0.70%)
Oct 11, 2018 159.00 161.44 157.16 157.22 843,781 -2.41(-1.51%)
Oct 10, 2018 161.65 162.96 159.39 159.63 1,201,954 -1.04(-0.65%)
Oct 09, 2018 162.01 164.78 160.27 160.67 1,319,243 -8.68(-5.13%)
Oct 08, 2018 168.08 169.59 167.20 169.35 732,789 +1.26(+0.75%)
Oct 05, 2018 171.19 172.43 167.21 168.09 1,212,600 -3.02(-1.76%)
Oct 04, 2018 170.06 171.99 169.87 171.11 754,047 +0.26(+0.15%)
Oct 03, 2018 170.30 172.10 168.13 170.85 1,971,292 +0.82(+0.48%)
Oct 02, 2018 173.05 174.45 169.57 170.03 1,094,217 -3.67(-2.11%)
Oct 01, 2018 175.91 176.74 173.59 173.70 730,356 -1.65(-0.94%)
Sep 28, 2018 179.36 179.74 173.81 175.35 1,023,000 -3.98(-2.22%)
Sep 27, 2018 180.39 180.80 179.09 179.33 780,518 -1.26(-0.70%)
Sep 26, 2018 181.68 182.15 180.39 180.59 860,519 -0.79(-0.44%)
Sep 25, 2018 182.90 183.72 180.98 181.38 723,305 -1.58(-0.86%)
Sep 24, 2018 185.53 186.77 182.61 182.96 936,419 -3.64(-1.95%)
Sep 21, 2018 186.53 187.63 185.95 186.60 899,100 +0.42(+0.23%)
Sep 20, 2018 188.00 188.87 185.50 186.18 1,052,067 -1.15(-0.61%)
Sep 19, 2018 186.68 189.20 185.78 187.33 816,773 +2.06(+1.11%)
Sep 18, 2018 186.58 187.59 184.34 185.27 1,173,340 -1.64(-0.88%)
Sep 17, 2018 187.10 188.83 186.73 186.91 973,132 -0.19(-0.10%)
Sep 14, 2018 186.60 188.03 185.24 187.10 1,021,200 +1.21(+0.65%)
Sep 13, 2018 186.31 186.72 183.26 185.89 1,507,322 +0.33(+0.18%)
Sep 12, 2018 188.02 188.83 183.97 185.56 1,900,141 -4.18(-2.20%)
Sep 11, 2018 189.75 191.68 188.43 189.74 504,610 -0.03(-0.02%)
Sep 10, 2018 190.11 190.88 188.21 189.77 548,351 +1.15(+0.61%)
Sep 07, 2018 189.85 190.94 188.19 188.62 574,200 -2.10(-1.10%)
Sep 06, 2018 190.30 192.45 190.18 190.72 532,600 -0.28(-0.15%)
Sep 05, 2018 189.50 192.34 189.27 191.00 578,638 +0.84(+0.44%)
Sep 04, 2018 191.20 192.26 189.83 190.16 1,020,283 -1.43(-0.75%)
Aug 31, 2018 191.59 191.59 191.59 0 -1.64(-0.85%)
Aug 30, 2018 195.51 195.88 192.36 193.23 521,596 -2.75(-1.40%)
Aug 29, 2018 192.85 196.30 192.00 195.98 699,757 +3.12(+1.62%)
Aug 28, 2018 193.53 193.65 192.13 192.86 413,095 -0.07(-0.04%)
Aug 27, 2018 191.21 194.08 190.24 192.93 497,610 +2.52(+1.32%)
Aug 24, 2018 191.28 191.64 190.12 190.41 715,400 -0.48(-0.25%)
Aug 23, 2018 193.18 193.78 190.69 190.89 685,421 -2.09(-1.08%)
Aug 22, 2018 193.01 194.90 191.57 192.98 707,928 -0.43(-0.22%)
Aug 21, 2018 192.42 193.79 190.27 193.41 669,988 +2.90(+1.52%)
Aug 20, 2018 190.97 192.45 190.15 190.51 669,464 +0.45(+0.24%)
Aug 17, 2018 188.44 191.17 187.87 190.06 690,200 +1.94(+1.03%)
Aug 16, 2018 186.55 189.93 184.91 188.12 1,160,764 +3.04(+1.64%)
Aug 15, 2018 181.48 185.22 180.45 185.08 1,047,112 +3.22(+1.77%)
Aug 14, 2018 181.30 184.11 180.74 181.86 710,168 -0.03(-0.02%)
Aug 13, 2018 182.11 184.16 180.58 181.89 1,159,915 -0.43(-0.24%)
Aug 10, 2018 183.70 185.98 180.71 182.32 1,099,600 -1.97(-1.07%)
Aug 09, 2018 186.44 187.42 183.86 184.29 1,130,693 -1.81(-0.97%)
Aug 08, 2018 186.25 187.75 185.66 186.10 854,315 -0.77(-0.41%)
Aug 07, 2018 187.58 190.04 186.68 186.87 1,032,079 -0.16(-0.09%)
Aug 06, 2018 187.45 188.11 186.35 187.03 1,152,833 +0.42(+0.23%)
Aug 03, 2018 187.09 188.20 185.33 186.61 1,028,500 +0.19(+0.10%)
Aug 02, 2018 187.58 188.72 185.77 186.42 1,464,923 -2.97(-1.57%)
Aug 01, 2018 189.00 191.39 188.36 189.39 1,520,850 +1.03(+0.55%)
Jul 31, 2018 185.70 189.57 184.10 188.36 1,205,612 +3.66(+1.98%)
Jul 30, 2018 182.53 186.89 182.50 184.70 1,804,408 +1.64(+0.90%)
Jul 27, 2018 178.53 185.51 177.43 183.06 3,309,100 +3.75(+2.09%)
Jul 26, 2018 189.11 189.11 177.00 179.31 7,360,423 -38.06(-17.51%)
Jul 25, 2018 219.79 220.33 214.56 217.37 1,992,062 -2.18(-0.99%)
Jul 24, 2018 217.41 220.83 216.34 219.55 1,456,762 +2.27(+1.04%)
Jul 23, 2018 223.18 224.18 216.74 217.28 1,153,293 -6.95(-3.10%)
Jul 20, 2018 221.80 225.06 221.80 224.23 852,527 +0.98(+0.44%)
Jul 19, 2018 224.05 224.34 222.66 223.25 660,057 -1.13(-0.50%)
Jul 18, 2018 224.01 225.61 222.76 224.38 628,615 +0.01(+0.00%)
Jul 17, 2018 221.00 224.71 220.94 224.37 482,755 +2.85(+1.29%)
Jul 16, 2018 223.97 224.34 220.51 221.52 889,996 -2.34(-1.05%)
Jul 13, 2018 223.33 225.66 221.63 223.86 938,529 +0.56(+0.25%)
Jul 12, 2018 225.86 226.31 220.48 223.30 2,168,611 -1.54(-0.68%)
Jul 11, 2018 217.83 228.49 217.70 224.84 2,242,305 +5.77(+2.63%)
Jul 10, 2018 220.78 220.78 217.93 219.07 491,717 -1.77(-0.80%)
Jul 09, 2018 220.01 222.13 218.70 220.84 425,921 +2.10(+0.96%)
Jul 06, 2018 217.96 220.31 217.06 218.74 486,208 +1.28(+0.59%)
Jul 05, 2018 215.27 217.60 214.51 217.46 412,346 +2.43(+1.13%)
Jul 03, 2018 215.03 215.03 215.03 0 +1.17(+0.55%)
Jul 02, 2018 212.38 214.20 211.48 213.86 839,688 -0.41(-0.19%)
Jun 29, 2018 215.81 210.86 214.27 1,150,079 +2.93(+1.39%)
Jun 28, 2018 212.54 212.54 208.87 211.34 874,995 -0.56(-0.26%)
Jun 27, 2018 212.86 214.31 210.43 211.90 1,207,065 -1.60(-0.75%)
Jun 26, 2018 212.51 214.27 211.32 213.50 604,072 +2.00(+0.95%)
Jun 25, 2018 211.87 211.87 209.00 211.50 640,434 -0.37(-0.17%)
Jun 22, 2018 211.06 212.22 208.20 211.87 973,375 +0.96(+0.46%)
Jun 21, 2018 211.42 212.09 209.87 210.91 784,760 +0.20(+0.09%)
Jun 20, 2018 211.22 212.59 209.81 210.71 571,613 +0.12(+0.06%)
Jun 19, 2018 207.85 210.85 207.85 210.59 859,266 +0.44(+0.21%)
Jun 18, 2018 210.96 212.04 209.55 210.15 976,009 -2.86(-1.34%)
Jun 15, 2018 214.11 210.84 213.01 824,345 -1.10(-0.51%)
Jun 14, 2018 210.00 214.64 209.98 214.11 780,779 +4.50(+2.15%)
Jun 13, 2018 214.03 214.48 209.47 209.61 903,274 -4.34(-2.03%)
Jun 12, 2018 210.76 214.20 210.49 213.95 603,571 +2.99(+1.42%)
Jun 11, 2018 210.77 212.64 210.23 210.96 556,150 +0.52(+0.25%)
Jun 08, 2018 207.84 210.67 207.52 210.44 446,363 +2.47(+1.19%)
Jun 07, 2018 205.99 208.22 205.61 207.97 646,528 +2.15(+1.04%)
Jun 06, 2018 205.87 205.82 803,357 +0.02(+0.01%)
Jun 05, 2018 206.97 207.92 205.62 205.80 527,552 -1.04(-0.50%)
Jun 04, 2018 205.54 207.41 203.88 206.84 757,683 +2.49(+1.22%)
Jun 01, 2018 204.53 205.71 203.04 204.35 850,022 +0.31(+0.15%)
May 31, 2018 208.75 208.75 203.87 204.04 860,721 -4.53(-2.17%)
May 30, 2018 210.91 211.32 207.72 208.57 575,460 -2.07(-0.98%)
May 29, 2018 211.41 212.27 208.62 210.64 780,882 -2.72(-1.27%)
May 25, 2018 213.36 213.36 213.36 0 +0.97(+0.46%)
May 24, 2018 214.36 215.54 210.95 212.39 632,453 -2.48(-1.15%)
May 23, 2018 214.66 215.93 213.37 214.87 436,873 -0.22(-0.10%)
May 22, 2018 215.72 217.56 214.70 215.09 778,442 -1.03(-0.48%)
May 21, 2018 216.99 218.82 215.41 216.12 1,111,083 -0.03(-0.01%)
May 18, 2018 212.14 217.24 211.25 216.15 1,838,572 +4.31(+2.03%)
May 17, 2018 210.93 212.59 209.88 211.84 794,382 +1.29(+0.61%)
May 16, 2018 208.30 210.97 206.74 210.55 887,440 +1.57(+0.75%)
May 15, 2018 209.96 210.05 207.87 208.98 885,035 -1.66(-0.79%)
May 14, 2018 213.89 213.89 209.52 210.64 1,502,691 -2.94(-1.38%)
May 11, 2018 211.53 215.47 210.92 213.58 1,221,291 +2.05(+0.97%)
May 10, 2018 212.14 213.18 210.51 211.53 598,093 +1.15(+0.55%)
May 09, 2018 214.01 214.01 209.14 210.38 1,094,899 -3.05(-1.43%)
May 08, 2018 216.11 217.15 211.89 213.43 773,943 -1.98(-0.92%)
May 07, 2018 216.60 218.27 214.50 215.41 579,695 -0.95(-0.44%)
May 04, 2018 213.93 219.39 213.90 216.36 737,701 +0.94(+0.44%)
May 03, 2018 212.33 215.55 211.49 215.42 932,063 +3.11(+1.46%)
May 02, 2018 214.81 216.63 212.02 212.31 961,214 -3.55(-1.64%)
May 01, 2018 209.75 216.22 207.79 215.86 1,302,029 +5.98(+2.85%)
Apr 30, 2018 214.47 216.48 209.47 209.88 1,861,051 -7.48(-3.44%)
Apr 27, 2018 220.50 227.71 216.67 217.36 3,139,891 -9.84(-4.33%)
Apr 26, 2018 227.79 227.80 223.81 227.20 1,132,764 +0.08(+0.04%)
Apr 25, 2018 227.43 227.98 221.96 227.12 1,032,828 -0.13(-0.06%)
Apr 24, 2018 236.49 236.49 225.96 227.25 1,316,940 -8.68(-3.68%)
Apr 23, 2018 236.16 237.19 232.50 235.93 613,938 +0.36(+0.15%)
Apr 20, 2018 241.45 241.99 235.05 235.57 1,156,690 -5.41(-2.24%)
Apr 19, 2018 245.45 245.79 238.52 240.98 648,463 -4.96(-2.02%)
Apr 18, 2018 244.40 247.13 242.33 245.94 645,091 +2.46(+1.01%)
Apr 17, 2018 241.73 244.14 240.37 243.48 620,539 +3.94(+1.64%)
Apr 16, 2018 240.77 241.96 238.63 239.54 640,842 +0.34(+0.14%)
Apr 13, 2018 240.45 241.03 237.95 239.20 399,098 -0.37(-0.15%)
Apr 12, 2018 238.99 240.69 237.29 239.57 718,063 +1.06(+0.44%)
Apr 11, 2018 237.15 239.83 236.96 238.51 330,558 -0.32(-0.13%)
Apr 10, 2018 238.12 240.02 236.09 238.83 475,469 +3.46(+1.47%)
Apr 09, 2018 238.44 239.47 235.15 235.37 554,068 -0.71(-0.30%)
Apr 06, 2018 238.36 239.69 234.19 236.08 606,586 -3.42(-1.43%)
Apr 05, 2018 239.65 241.09 237.25 239.50 832,141 +0.59(+0.25%)
Apr 04, 2018 227.85 239.10 226.84 238.91 935,187 +8.21(+3.56%)
Apr 03, 2018 228.31 231.41 228.05 230.70 545,021 +3.09(+1.36%)
Apr 02, 2018 232.22 232.22 223.99 227.61 778,736 -4.61(-1.99%)
Mar 29, 2018 232.22 232.22 232.22 0 +3.33(+1.45%)
Mar 28, 2018 227.90 231.52 227.37 228.89 687,362 +0.99(+0.43%)
Mar 27, 2018 235.36 235.36 226.62 227.90 1,193,559 -6.30(-2.69%)
Mar 26, 2018 234.59 237.87 230.95 234.20 935,644 +3.63(+1.57%)
Mar 23, 2018 240.98 241.60 230.07 230.57 1,172,643 -9.71(-4.04%)
Mar 22, 2018 246.06 246.98 239.47 240.28 761,103 -6.82(-2.76%)
Mar 21, 2018 247.18 249.65 245.69 247.10 418,087 +0.31(+0.13%)
Mar 20, 2018 243.98 247.11 243.02 246.79 671,609 +3.77(+1.55%)
Mar 19, 2018 247.02 247.80 241.83 243.02 437,085 -4.88(-1.97%)
Mar 16, 2018 246.25 248.74 245.15 247.90 500,289 +1.50(+0.61%)
Mar 15, 2018 249.36 250.25 245.56 246.40 455,743 -2.49(-1.00%)
Mar 14, 2018 251.20 251.28 247.62 248.89 499,692 -1.70(-0.68%)
Mar 13, 2018 249.81 253.55 248.91 250.59 1,104,773 +2.66(+1.07%)
Mar 12, 2018 245.00 248.81 245.00 247.93 683,641 +2.93(+1.20%)
Mar 09, 2018 241.25 245.08 239.79 245.00 590,115 +4.92(+2.05%)
Mar 08, 2018 237.66 240.64 237.66 240.08 495,923 +2.86(+1.21%)
Mar 07, 2018 241.35 236.99 237.22 486,082 -4.07(-1.69%)
Mar 06, 2018 239.10 241.34 237.89 241.29 627,891 +2.85(+1.20%)
Mar 05, 2018 235.96 238.90 235.15 238.44 631,916 +1.88(+0.79%)
Mar 02, 2018 238.54 238.88 233.68 236.56 1,196,514 -4.54(-1.88%)
Mar 01, 2018 239.87 243.62 237.07 241.10 1,010,943 +1.22(+0.51%)
Feb 28, 2018 246.78 247.50 239.88 239.88 1,121,624 -6.66(-2.70%)
Feb 27, 2018 251.10 253.01 246.54 246.54 622,712 -4.00(-1.60%)
Feb 26, 2018 251.93 252.38 247.87 250.54 564,863 -0.85(-0.34%)
Feb 23, 2018 250.00 251.58 247.04 251.39 672,085 +2.39(+0.96%)
Feb 22, 2018 249.00 699,037 +2.60(+1.06%)
Feb 21, 2018 247.00 250.00 246.01 246.40 592,799 -0.67(-0.27%)
Feb 20, 2018 250.00 251.88 246.70 247.07 902,492 -2.69(-1.08%)
Feb 16, 2018 249.76 249.76 249.76 0 -2.74(-1.09%)
Feb 15, 2018 254.46 254.46 250.64 252.50 867,857 -1.00(-0.39%)
Feb 14, 2018 249.49 253.77 249.23 253.50 670,320 +2.22(+0.88%)
Feb 13, 2018 253.74 254.35 249.17 251.28 960,933 -3.27(-1.28%)
Feb 12, 2018 253.02 257.46 248.28 254.55 1,524,019 +5.09(+2.04%)
Feb 09, 2018 259.00 261.49 238.63 249.46 2,167,116 -7.11(-2.77%)
Feb 08, 2018 268.25 255.97 256.57 1,018,033 -11.09(-4.14%)
Feb 07, 2018 267.04 270.46 266.06 267.66 758,689 -0.39(-0.15%)
Feb 06, 2018 257.91 268.33 255.61 268.05 1,372,908 +1.91(+0.72%)
Feb 05, 2018 269.24 270.88 262.77 266.14 663,969 -4.44(-1.64%)
Feb 02, 2018 274.40 275.93 268.81 270.58 924,211 -5.50(-1.99%)
Feb 01, 2018 280.27 280.52 275.06 276.08 641,282 -4.98(-1.77%)
Jan 31, 2018 280.00 281.48 277.16 281.06 649,172 +2.72(+0.98%)
Jan 30, 2018 276.93 279.00 275.98 278.34 483,996 -0.80(-0.29%)
Jan 29, 2018 280.12 281.29 278.45 279.14 624,595 -1.55(-0.55%)
Jan 26, 2018 277.63 281.00 276.79 280.69 662,643 +3.92(+1.42%)
Jan 25, 2018 274.49 276.95 272.45 276.77 597,578 +2.21(+0.80%)
Jan 24, 2018 280.08 280.98 274.13 274.56 615,841 -4.25(-1.52%)
Jan 23, 2018 280.17 280.64 278.08 278.81 576,037 -0.75(-0.27%)
Jan 22, 2018 279.28 280.80 277.93 279.56 579,199 +0.42(+0.15%)
Jan 19, 2018 279.15 279.92 276.96 279.14 524,461 +1.01(+0.36%)
Jan 18, 2018 277.69 278.81 277.25 278.13 334,088 +0.33(+0.12%)
Jan 17, 2018 276.16 278.31 274.63 277.80 438,869 +3.31(+1.21%)
Jan 16, 2018 275.71 277.95 274.46 274.49 506,752 +0.42(+0.15%)
Jan 12, 2018 274.07 274.07 274.07 0 +2.35(+0.86%)
Jan 11, 2018 272.13 272.93 269.25 271.72 664,768 -0.37(-0.14%)
Jan 10, 2018 270.66 272.09 882,123 -7.70(-2.75%)
Jan 09, 2018 278.54 282.21 278.44 279.79 617,323 +0.64(+0.23%)
Jan 08, 2018 276.84 279.41 275.42 279.15 474,383 +2.48(+0.90%)
Jan 05, 2018 276.42 278.40 274.25 276.67 550,518 +1.41(+0.51%)
Jan 04, 2018 275.22 277.00 274.62 275.26 403,817 +0.12(+0.04%)
Jan 03, 2018 275.71 276.87 274.25 275.14 467,236 -0.86(-0.31%)
Jan 02, 2018 277.04 277.04 274.01 276.00 471,427 +0.10(+0.04%)
Dec 29, 2017 275.90 275.90 275.90 0 -0.24(-0.09%)
Dec 28, 2017 273.97 276.50 273.12 276.14 371,174 +2.70(+0.99%)
Dec 27, 2017 276.38 277.28 273.41 273.44 369,240 -3.01(-1.09%)
Dec 26, 2017 277.98 275.87 276.45 332,150 -0.01(-0.00%)
Dec 22, 2017 278.58 278.58 275.28 276.46 414,084 -1.40(-0.50%)
Dec 21, 2017 277.97 279.76 277.19 277.86 562,596 +0.31(+0.11%)
Dec 20, 2017 276.89 279.03 276.01 277.55 586,481 +0.99(+0.36%)
Dec 19, 2017 275.50 277.60 274.22 276.56 536,982 +1.42(+0.52%)
Dec 18, 2017 275.00 276.52 271.54 275.14 495,570 +0.43(+0.16%)
Dec 15, 2017 274.52 275.52 273.20 274.71 686,413 +1.15(+0.42%)
Dec 14, 2017 275.07 276.47 272.26 273.56 437,560 -1.95(-0.71%)
Dec 13, 2017 275.23 277.82 274.15 275.51 533,735 +0.17(+0.06%)
Dec 12, 2017 275.34 279.84 275.20 275.34 577,545 -2.03(-0.73%)
Dec 11, 2017 280.37 280.50 276.79 277.37 377,403 -3.20(-1.14%)
Dec 08, 2017 281.44 282.32 279.34 280.57 376,319 +0.25(+0.09%)
Dec 07, 2017 277.81 281.58 277.02 280.32 414,272 +2.65(+0.95%)
Dec 06, 2017 280.97 281.57 277.45 277.67 481,195 -3.59(-1.28%)
Dec 05, 2017 284.12 284.71 279.22 281.26 428,422 -3.39(-1.19%)
Dec 04, 2017 285.05 286.85 283.06 284.65 872,483 -0.17(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.