Indicators

Arch Resources Inc (NY: ARCH )

171.17 +6.18 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.71	57.86	56.96	57.21	73,712	-0.82(-1.41%)
Nov 27, 2019	58.10	58.67	57.22	58.03	195,745	+0.11(+0.19%)
Nov 26, 2019	58.14	58.70	57.81	57.92	507,358	+0.01(+0.01%)
Nov 25, 2019	57.59	59.12	57.58	57.91	320,099	+0.51(+0.88%)
Nov 22, 2019	57.86	58.43	57.08	57.40	622,818	-0.32(-0.56%)
Nov 21, 2019	57.65	58.12	56.38	57.73	342,244	+0.16(+0.28%)
Nov 20, 2019	57.79	58.58	57.46	57.56	1,319,618	-0.35(-0.60%)
Nov 19, 2019	58.05	58.27	57.47	57.91	240,567	+0.06(+0.11%)
Nov 18, 2019	58.43	58.43	56.90	57.85	297,967	-0.80(-1.36%)
Nov 15, 2019	59.18	59.54	58.29	58.65	422,771	-0.35(-0.59%)
Nov 14, 2019	58.20	59.22	58.20	58.99	214,654	+0.81(+1.40%)
Nov 13, 2019	57.62	58.71	56.97	58.18	558,971	+0.08(+0.13%)
Nov 12, 2019	59.81	59.81	57.91	58.10	285,123	-1.57(-2.62%)
Nov 11, 2019	61.29	61.29	59.35	59.67	269,504	-2.04(-3.31%)
Nov 08, 2019	60.59	62.23	60.59	61.71	349,398	+1.13(+1.86%)
Nov 07, 2019	62.29	62.62	59.08	60.58	244,822	-1.07(-1.73%)
Nov 06, 2019	60.85	61.72	60.51	61.65	509,473	+0.71(+1.17%)
Nov 05, 2019	60.15	61.49	59.64	60.93	263,671	+1.17(+1.95%)
Nov 04, 2019	61.42	61.43	59.38	59.77	214,609	-0.87(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.