Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 60.92 61.18 56.85 59.90 464,227 -1.63(-2.65%)
Nov 29, 2021 62.82 63.02 59.88 61.54 420,878 +0.30(+0.49%)
Nov 26, 2021 59.92 61.50 58.69 61.23 367,242 -2.45(-3.85%)
Nov 24, 2021 62.35 64.35 62.23 63.68 309,391 +1.13(+1.80%)
Nov 23, 2021 62.47 63.88 61.33 62.56 1,384,270 +1.17(+1.91%)
Nov 22, 2021 60.11 63.30 60.11 61.39 758,030 +1.41(+2.35%)
Nov 19, 2021 59.25 60.88 58.74 59.98 828,033 -1.02(-1.67%)
Nov 18, 2021 60.49 61.45 60.72 60.99 729,711 +0.55(+0.91%)
Nov 17, 2021 62.59 63.55 60.12 60.45 593,819 -3.08(-4.85%)
Nov 16, 2021 63.25 64.23 61.95 63.53 484,619 +0.72(+1.15%)
Nov 15, 2021 65.50 65.75 60.18 62.81 1,115,087 -2.98(-4.53%)
Nov 12, 2021 65.37 66.52 64.16 65.79 522,073 -0.41(-0.62%)
Nov 11, 2021 65.40 68.24 64.30 66.20 716,643 +2.26(+3.53%)
Nov 10, 2021 66.37 63.80 63.94 2,033,944 -3.56(-5.27%)
Nov 09, 2021 68.79 69.27 65.21 67.50 1,025,414 -1.27(-1.85%)
Nov 08, 2021 71.31 72.86 67.84 68.77 455,859 -1.27(-1.82%)
Nov 05, 2021 69.67 70.97 68.20 70.04 539,707 +1.27(+1.85%)
Nov 04, 2021 71.45 71.87 67.08 68.77 449,065 -1.81(-2.57%)
Nov 03, 2021 67.58 71.67 66.86 70.58 611,484 +3.07(+4.54%)
Nov 02, 2021 71.24 71.28 65.90 67.51 930,040 -4.36(-6.07%)
Nov 01, 2021 70.83 72.63 70.19 71.88 427,145 +1.69(+2.40%)
Oct 29, 2021 71.75 72.05 67.06 70.19 802,481 -1.03(-1.45%)
Oct 28, 2021 70.67 74.29 70.15 71.22 750,810 +0.62(+0.88%)
Oct 27, 2021 74.92 79.70 68.60 70.60 1,378,273 -4.03(-5.40%)
Oct 26, 2021 71.75 74.63 1,662,057 -0.20(-0.27%)
Oct 25, 2021 74.34 77.06 74.05 74.83 959,400 +1.24(+1.69%)
Oct 22, 2021 71.67 74.73 71.67 73.59 444,576 +2.04(+2.85%)
Oct 21, 2021 69.76 71.80 68.17 71.54 1,287,173 +0.69(+0.97%)
Oct 20, 2021 73.13 73.38 67.71 70.86 1,418,734 -2.94(-3.99%)
Oct 19, 2021 77.13 77.27 73.06 73.80 669,977 -3.44(-4.45%)
Oct 18, 2021 73.21 77.51 73.21 77.24 527,329 +4.53(+6.23%)
Oct 15, 2021 74.86 76.25 72.69 72.71 384,837 -0.72(-0.99%)
Oct 14, 2021 77.76 77.76 72.66 73.43 640,673 -2.87(-3.76%)
Oct 13, 2021 75.53 77.30 73.57 76.30 455,657 +0.59(+0.77%)
Oct 12, 2021 73.77 77.18 73.46 75.71 1,055,089 +2.26(+3.07%)
Oct 11, 2021 74.04 76.76 72.65 73.46 428,892 +0.83(+1.15%)
Oct 08, 2021 74.75 75.98 72.27 72.62 581,256 -1.66(-2.24%)
Oct 07, 2021 75.10 77.51 73.49 74.29 883,686 -1.62(-2.13%)
Oct 06, 2021 74.91 76.67 72.83 75.91 740,000 -0.74(-0.97%)
Oct 05, 2021 79.63 79.95 75.37 76.65 796,534 -0.66(-0.85%)
Oct 04, 2021 77.14 81.36 76.29 77.30 1,069,672 +2.13(+2.84%)
Oct 01, 2021 72.16 76.35 71.77 75.17 725,827 +3.69(+5.16%)
Sep 30, 2021 68.15 72.81 67.74 71.48 970,546 +4.61(+6.89%)
Sep 29, 2021 68.31 68.58 64.96 66.87 777,411 +0.86(+1.31%)
Sep 28, 2021 64.73 67.28 63.85 66.00 389,073 +1.60(+2.49%)
Sep 27, 2021 61.77 65.10 61.40 64.40 686,670 +4.25(+7.07%)
Sep 24, 2021 60.93 61.89 59.79 60.15 404,460 -1.85(-2.98%)
Sep 23, 2021 60.79 62.02 60.04 62.00 719,616 +2.15(+3.59%)
Sep 22, 2021 60.49 61.82 59.79 59.85 604,409 +1.08(+1.84%)
Sep 21, 2021 60.10 60.10 57.49 58.77 259,873 -0.08(-0.13%)
Sep 20, 2021 58.74 59.72 56.80 58.84 486,505 -2.25(-3.68%)
Sep 17, 2021 61.36 62.07 59.35 61.10 688,079 -0.57(-0.92%)
Sep 16, 2021 63.58 64.10 60.94 61.67 532,976 -2.44(-3.80%)
Sep 15, 2021 63.65 66.35 63.47 64.10 527,490 +0.85(+1.34%)
Sep 14, 2021 64.50 65.21 62.43 63.25 293,820 -0.94(-1.46%)
Sep 13, 2021 65.88 66.71 63.38 64.19 341,490 -1.29(-1.97%)
Sep 10, 2021 65.50 67.43 64.29 65.48 421,033 +1.59(+2.48%)
Sep 09, 2021 62.80 64.62 62.44 63.89 612,086 +0.97(+1.54%)
Sep 08, 2021 64.17 65.41 62.30 62.92 365,884 -1.62(-2.51%)
Sep 07, 2021 63.28 65.65 63.28 64.54 401,920 +1.40(+2.22%)
Sep 03, 2021 63.16 63.99 62.14 63.14 234,934 +0.29(+0.45%)
Sep 02, 2021 63.31 64.54 61.50 62.85 530,433 +2.07(+3.41%)
Sep 01, 2021 58.81 60.83 57.63 60.78 474,691 +2.45(+4.20%)
Aug 31, 2021 58.34 59.54 57.02 58.33 257,453 -0.02(-0.04%)
Aug 30, 2021 60.34 60.34 57.57 58.35 252,419 -1.45(-2.42%)
Aug 27, 2021 57.29 61.00 57.18 59.80 739,720 +2.76(+4.84%)
Aug 26, 2021 57.14 58.48 56.83 57.04 296,953 -0.08(-0.15%)
Aug 25, 2021 56.22 58.49 55.87 57.13 410,969 +0.72(+1.27%)
Aug 24, 2021 53.53 56.53 53.53 56.41 760,798 +3.32(+6.26%)
Aug 23, 2021 51.15 54.33 51.15 53.09 657,016 +3.48(+7.02%)
Aug 20, 2021 46.49 50.43 46.49 49.61 509,399 +2.79(+5.96%)
Aug 19, 2021 48.67 50.06 45.86 46.82 682,979 -2.91(-5.84%)
Aug 18, 2021 52.17 53.30 49.54 49.72 508,401 -2.70(-5.16%)
Aug 17, 2021 54.16 57.06 51.55 52.43 613,242 -1.73(-3.20%)
Aug 16, 2021 52.07 54.75 51.66 54.16 423,294 +1.91(+3.66%)
Aug 13, 2021 52.36 52.90 51.67 52.25 217,867 -0.20(-0.38%)
Aug 12, 2021 51.93 52.92 50.77 52.45 301,969 +0.45(+0.87%)
Aug 11, 2021 50.27 53.55 49.81 51.99 454,624 +2.27(+4.56%)
Aug 10, 2021 48.53 50.97 48.24 49.73 298,378 +1.26(+2.61%)
Aug 09, 2021 50.45 50.90 47.29 48.46 584,106 -2.60(-5.10%)
Aug 06, 2021 51.23 51.91 50.21 51.07 261,712 +0.33(+0.65%)
Aug 05, 2021 50.95 52.67 50.65 50.74 230,506 -0.18(-0.36%)
Aug 04, 2021 50.71 51.42 49.91 50.92 684,361 -0.24(-0.47%)
Aug 03, 2021 50.07 51.93 49.20 51.16 500,617 +0.66(+1.31%)
Aug 02, 2021 50.54 52.14 50.18 50.50 1,027,752 -0.15(-0.29%)
Jul 30, 2021 52.56 52.56 50.08 50.65 420,230 -2.10(-3.99%)
Jul 29, 2021 49.64 53.39 49.40 52.75 590,764 +3.46(+7.02%)
Jul 28, 2021 50.74 51.15 48.93 49.29 544,229 +0.37(+0.76%)
Jul 27, 2021 47.78 49.50 46.80 48.92 499,455 +0.83(+1.73%)
Jul 26, 2021 46.51 49.43 46.51 48.09 419,974 +1.30(+2.78%)
Jul 23, 2021 46.44 47.04 45.16 46.78 358,096 +0.03(+0.07%)
Jul 22, 2021 45.77 47.53 44.97 46.75 275,944 +1.26(+2.76%)
Jul 21, 2021 44.94 46.35 44.37 45.50 326,432 +1.40(+3.18%)
Jul 20, 2021 43.46 44.56 42.78 44.10 347,639 +0.85(+1.96%)
Jul 19, 2021 42.26 43.84 41.17 43.25 433,513 -0.49(-1.13%)
Jul 16, 2021 45.78 45.78 43.14 43.74 387,925 -1.68(-3.70%)
Jul 15, 2021 46.35 47.51 44.22 45.42 572,809 -0.72(-1.57%)
Jul 14, 2021 46.95 48.26 45.84 46.15 332,439 +0.02(+0.05%)
Jul 13, 2021 45.88 47.36 44.16 46.12 279,795 -0.49(-1.04%)
Jul 12, 2021 46.54 47.90 46.24 46.61 224,085 -0.56(-1.19%)
Jul 09, 2021 47.00 48.10 45.89 47.17 391,034 +0.69(+1.49%)
Jul 08, 2021 43.19 47.35 42.85 46.48 478,885 +1.65(+3.68%)
Jul 07, 2021 43.55 48.19 43.06 44.83 932,828 +1.32(+3.03%)
Jul 06, 2021 45.57 45.81 41.80 43.51 499,021 -1.76(-3.90%)
Jul 02, 2021 45.04 46.01 45.04 45.27 379,883 +0.73(+1.64%)
Jul 01, 2021 43.94 45.17 43.49 44.54 260,147 +0.63(+1.44%)
Jun 30, 2021 43.01 44.03 43.00 43.91 240,965 +0.83(+1.93%)
Jun 29, 2021 44.30 44.92 42.99 43.08 216,293 -0.71(-1.62%)
Jun 28, 2021 45.57 45.57 43.10 43.79 578,878 -1.85(-4.05%)
Jun 25, 2021 46.17 47.54 45.60 45.64 891,300 -0.55(-1.20%)
Jun 24, 2021 44.90 46.89 44.40 46.19 888,828 +2.07(+4.70%)
Jun 23, 2021 43.77 44.76 43.26 44.12 328,316 +0.79(+1.81%)
Jun 22, 2021 41.78 44.13 41.20 43.33 370,682 +1.36(+3.25%)
Jun 21, 2021 42.88 43.30 41.34 41.97 693,469 -0.60(-1.41%)
Jun 18, 2021 39.72 45.68 39.33 42.57 2,596,912 +0.92(+2.22%)
Jun 17, 2021 41.70 42.21 38.18 41.64 765,158 -0.42(-0.99%)
Jun 16, 2021 42.38 43.62 41.48 42.06 345,705 -0.60(-1.41%)
Jun 15, 2021 44.19 44.63 41.81 42.66 440,548 -1.42(-3.22%)
Jun 14, 2021 44.60 44.98 42.83 44.08 536,912 -0.52(-1.18%)
Jun 11, 2021 46.24 47.06 44.51 44.60 386,181 +0.08(+0.19%)
Jun 10, 2021 45.63 46.31 44.36 44.52 325,784 -0.91(-2.00%)
Jun 09, 2021 46.24 46.76 45.09 45.43 304,385 -1.00(-2.16%)
Jun 08, 2021 45.04 46.82 44.25 46.43 330,321 +1.31(+2.90%)
Jun 07, 2021 46.24 46.92 44.97 45.12 268,148 -1.10(-2.38%)
Jun 04, 2021 46.66 46.87 44.39 46.22 272,497 -0.33(-0.71%)
Jun 03, 2021 45.31 47.42 44.04 46.55 479,108 +1.02(+2.23%)
Jun 02, 2021 45.85 45.85 44.46 45.54 272,763 +0.05(+0.12%)
Jun 01, 2021 45.08 46.60 44.79 45.48 441,576 +1.50(+3.42%)
May 28, 2021 45.40 45.48 42.68 43.98 357,938 -0.72(-1.60%)
May 27, 2021 42.38 45.47 42.04 44.70 615,085 +2.70(+6.44%)
May 26, 2021 41.63 42.71 41.46 41.99 281,969 +0.22(+0.54%)
May 25, 2021 42.07 42.78 40.92 41.77 306,466 -0.61(-1.44%)
May 24, 2021 40.52 42.73 39.76 42.38 343,828 +1.63(+3.99%)
May 21, 2021 41.93 42.49 40.44 40.75 400,124 -0.77(-1.86%)
May 20, 2021 41.95 42.16 40.20 41.52 569,046 -0.48(-1.14%)
May 19, 2021 39.83 42.83 39.59 42.00 551,604 +1.14(+2.79%)
May 18, 2021 42.15 43.05 40.63 40.86 377,824 -1.03(-2.47%)
May 17, 2021 39.31 42.33 39.31 41.89 588,658 +2.40(+6.09%)
May 14, 2021 40.02 40.50 39.02 39.49 321,139 -0.05(-0.12%)
May 13, 2021 40.60 41.68 38.69 39.53 311,950 -1.56(-3.81%)
May 12, 2021 41.25 43.36 40.71 41.10 296,533 -0.25(-0.60%)
May 11, 2021 39.42 42.38 39.42 41.34 258,767 +0.75(+1.84%)
May 10, 2021 39.81 41.96 39.61 40.60 388,282 +1.31(+3.33%)
May 07, 2021 39.13 40.00 38.75 39.29 208,347 +0.12(+0.31%)
May 06, 2021 39.05 39.26 37.54 39.16 226,604 +0.49(+1.26%)
May 05, 2021 37.79 38.94 37.28 38.68 400,957 +1.19(+3.19%)
May 04, 2021 36.97 38.59 36.68 37.48 398,590 +0.62(+1.69%)
May 03, 2021 34.55 37.59 34.55 36.86 514,075 +2.64(+7.70%)
Apr 30, 2021 34.49 35.68 34.06 34.22 571,095 -1.23(-3.46%)
Apr 29, 2021 37.21 37.51 34.45 35.45 518,981 -1.80(-4.84%)
Apr 28, 2021 36.96 37.82 36.22 37.25 308,495 +0.32(+0.88%)
Apr 27, 2021 37.58 37.82 36.44 36.93 256,541 -0.53(-1.42%)
Apr 26, 2021 36.70 39.07 36.70 37.46 665,881 +1.29(+3.58%)
Apr 23, 2021 37.55 37.55 35.33 36.17 581,346 -0.98(-2.63%)
Apr 22, 2021 38.09 38.10 36.08 37.14 335,266 +0.15(+0.42%)
Apr 21, 2021 36.38 37.52 36.38 36.99 264,495 +0.59(+1.61%)
Apr 20, 2021 37.07 37.71 35.60 36.40 396,417 -0.90(-2.42%)
Apr 19, 2021 37.70 38.51 36.82 37.31 379,816 -0.32(-0.86%)
Apr 16, 2021 38.01 38.37 36.90 37.63 327,266 +0.21(+0.56%)
Apr 15, 2021 36.35 37.65 35.46 37.42 406,555 +0.94(+2.58%)
Apr 14, 2021 34.09 36.87 34.09 36.48 452,824 +2.93(+8.73%)
Apr 13, 2021 32.92 33.72 31.93 33.55 384,000 +0.59(+1.80%)
Apr 12, 2021 33.02 33.96 32.54 32.96 511,163 -0.08(-0.23%)
Apr 09, 2021 34.50 35.01 32.86 33.04 302,611 -1.23(-3.60%)
Apr 08, 2021 34.82 35.04 33.17 34.27 287,782 -0.59(-1.68%)
Apr 07, 2021 34.30 35.26 33.67 34.86 419,528 +0.66(+1.92%)
Apr 06, 2021 33.75 34.79 33.14 34.20 415,433 +0.49(+1.44%)
Apr 05, 2021 33.12 33.95 32.48 33.71 459,255 +1.09(+3.33%)
Apr 01, 2021 32.74 32.89 31.34 32.63 220,989 +0.57(+1.78%)
Mar 31, 2021 30.92 32.41 30.90 32.06 605,081 +1.11(+3.59%)
Mar 30, 2021 31.92 32.74 30.35 30.95 311,020 -1.36(-4.20%)
Mar 29, 2021 32.29 33.30 31.33 32.30 376,355 -0.54(-1.64%)
Mar 26, 2021 30.96 33.02 30.81 32.84 467,153 +2.40(+7.90%)
Mar 25, 2021 30.25 31.46 30.07 30.44 775,967 -0.45(-1.47%)
Mar 24, 2021 32.65 32.71 30.77 30.89 531,527 -1.20(-3.75%)
Mar 23, 2021 33.41 34.29 31.97 32.10 829,394 -2.07(-6.05%)
Mar 22, 2021 35.46 36.01 33.45 34.16 601,360 -1.70(-4.75%)
Mar 19, 2021 36.61 37.11 34.89 35.86 875,523 -0.72(-1.96%)
Mar 18, 2021 37.38 37.88 36.25 36.58 473,393 -0.89(-2.37%)
Mar 17, 2021 36.12 38.04 35.93 37.47 463,269 +0.97(+2.66%)
Mar 16, 2021 37.16 38.00 34.48 36.50 808,830 -1.20(-3.19%)
Mar 15, 2021 38.45 38.52 37.24 37.70 358,302 -0.63(-1.65%)
Mar 12, 2021 38.79 39.46 37.79 38.33 342,579 -0.72(-1.84%)
Mar 11, 2021 39.16 39.64 38.32 39.05 384,334 +0.02(+0.04%)
Mar 10, 2021 38.52 39.49 37.86 39.03 307,905 +0.72(+1.87%)
Mar 09, 2021 38.39 38.66 37.24 38.32 280,555 +0.41(+1.08%)
Mar 08, 2021 38.41 38.91 36.91 37.91 298,621 -0.09(-0.24%)
Mar 05, 2021 37.01 38.45 35.80 38.00 350,365 +1.39(+3.81%)
Mar 04, 2021 37.36 38.21 35.65 36.60 343,971 -1.19(-3.16%)
Mar 03, 2021 36.75 38.92 36.26 37.80 292,765 +1.14(+3.11%)
Mar 02, 2021 36.38 37.95 35.88 36.66 356,491 +0.31(+0.85%)
Mar 01, 2021 37.75 38.35 35.64 36.35 497,121 -0.58(-1.56%)
Feb 26, 2021 38.55 38.70 36.82 36.93 457,550 -1.63(-4.22%)
Feb 25, 2021 44.37 44.37 38.14 38.55 950,699 -5.22(-11.93%)
Feb 24, 2021 43.66 45.37 43.42 43.78 656,232 +0.23(+0.53%)
Feb 23, 2021 39.52 43.89 38.04 43.55 1,397,578 +4.08(+10.33%)
Feb 22, 2021 38.08 39.93 38.08 39.47 643,681 +1.25(+3.27%)
Feb 19, 2021 38.12 39.07 37.78 38.22 276,528 +0.37(+0.98%)
Feb 18, 2021 37.41 38.30 36.63 37.85 399,911 +0.26(+0.70%)
Feb 17, 2021 37.42 38.52 36.89 37.59 405,311 +0.15(+0.41%)
Feb 16, 2021 38.09 38.65 36.52 37.44 365,565 +0.36(+0.98%)
Feb 12, 2021 35.39 38.13 35.07 37.07 706,180 +1.34(+3.75%)
Feb 11, 2021 35.83 36.34 34.73 35.73 505,191 -0.25(-0.71%)
Feb 10, 2021 37.31 37.72 34.96 35.99 569,624 -0.27(-0.74%)
Feb 09, 2021 39.39 39.73 35.85 36.26 775,831 -3.98(-9.88%)
Feb 08, 2021 38.95 40.78 37.83 40.23 556,313 +2.16(+5.67%)
Feb 05, 2021 38.19 39.33 37.59 38.08 358,540 +0.43(+1.15%)
Feb 04, 2021 38.53 38.54 36.78 37.65 428,791 -0.85(-2.20%)
Feb 03, 2021 39.09 40.06 38.22 38.49 372,260 -0.04(-0.10%)
Feb 02, 2021 38.57 39.66 37.98 38.53 275,061 +0.92(+2.44%)
Feb 01, 2021 37.38 38.12 35.93 37.61 397,457 +0.69(+1.86%)
Jan 29, 2021 38.53 40.47 36.83 36.93 766,520 -1.63(-4.22%)
Jan 28, 2021 37.04 39.54 36.99 38.55 466,396 +1.56(+4.21%)
Jan 27, 2021 35.33 38.33 33.37 37.00 608,158 +0.76(+2.08%)
Jan 26, 2021 37.52 37.61 35.25 36.24 421,670 -0.83(-2.24%)
Jan 25, 2021 39.06 39.29 36.48 37.07 481,648 -2.32(-5.89%)
Jan 22, 2021 38.08 39.64 37.96 39.39 296,253 +0.49(+1.25%)
Jan 21, 2021 39.53 39.53 37.38 38.91 553,265 -0.54(-1.37%)
Jan 20, 2021 40.84 41.86 39.17 39.45 538,780 -0.62(-1.54%)
Jan 19, 2021 39.86 40.61 38.70 40.06 918,690 +1.26(+3.24%)
Jan 15, 2021 38.99 39.85 37.90 38.81 484,152 -0.35(-0.89%)
Jan 14, 2021 38.75 39.71 37.67 39.16 550,567 +0.99(+2.61%)
Jan 13, 2021 38.61 38.82 37.08 38.16 468,500 -0.49(-1.26%)
Jan 12, 2021 37.78 39.46 37.48 38.65 712,220 +1.11(+2.96%)
Jan 11, 2021 35.73 38.26 35.46 37.54 571,271 +0.95(+2.59%)
Jan 08, 2021 36.98 37.02 35.53 36.59 372,295 -0.05(-0.13%)
Jan 07, 2021 37.41 38.46 36.60 36.64 475,524 -0.22(-0.59%)
Jan 06, 2021 36.55 38.62 35.97 36.85 916,261 +0.40(+1.10%)
Jan 05, 2021 34.68 37.50 34.68 36.45 727,552 +2.06(+5.98%)
Jan 04, 2021 34.07 35.09 33.45 34.39 309,672 +0.66(+1.96%)
Dec 31, 2020 33.73 33.73 33.73 519,074 -0.12(-0.34%)
Dec 30, 2020 32.06 34.05 32.06 33.85 519,074 +1.83(+5.73%)
Dec 29, 2020 32.17 32.40 30.62 32.01 321,397 +0.11(+0.34%)
Dec 28, 2020 31.21 32.66 31.17 31.90 268,977 +0.66(+2.10%)
Dec 24, 2020 32.61 32.62 31.09 31.25 269,262 -1.31(-4.02%)
Dec 23, 2020 32.54 33.57 31.91 32.56 380,245 +0.25(+0.79%)
Dec 22, 2020 33.24 33.26 31.47 32.30 422,867 -0.96(-2.90%)
Dec 21, 2020 32.37 33.38 31.50 33.27 649,297 +0.62(+1.91%)
Dec 18, 2020 34.40 34.83 32.57 32.64 847,623 -1.86(-5.38%)
Dec 17, 2020 35.17 35.55 34.30 34.50 572,862 -0.40(-1.15%)
Dec 16, 2020 36.13 36.67 34.68 34.90 582,300 -1.16(-3.21%)
Dec 15, 2020 36.52 37.74 35.19 36.06 610,369 -0.33(-0.91%)
Dec 14, 2020 35.55 37.67 35.09 36.39 845,921 +1.31(+3.73%)
Dec 11, 2020 35.29 35.29 33.61 35.08 849,440 -0.76(-2.11%)
Dec 10, 2020 31.91 36.64 31.70 35.83 1,559,726 +3.78(+11.81%)
Dec 09, 2020 31.30 33.12 30.95 32.05 675,524 +1.22(+3.95%)
Dec 08, 2020 29.39 30.88 28.77 30.83 600,453 +1.36(+4.60%)
Dec 07, 2020 28.90 30.54 28.28 29.48 748,975 +0.53(+1.84%)
Dec 04, 2020 29.36 29.44 28.17 28.94 588,483 -0.08(-0.29%)
Dec 03, 2020 28.32 29.70 28.29 29.03 675,372 +0.97(+3.46%)
Dec 02, 2020 25.71 28.74 25.71 28.06 775,972 +2.13(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.