Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.61	18.66	18.53	18.59	136,710	-0.05(-0.26%)
Nov 27, 2002	18.36	18.70	18.36	18.64	169,494	+0.28(+1.53%)
Nov 26, 2002	18.45	18.55	18.36	18.36	244,735	-0.22(-1.18%)
Nov 25, 2002	18.48	18.66	18.36	18.58	226,047	+0.10(+0.53%)
Nov 22, 2002	18.51	18.67	18.48	18.48	272,437	-0.10(-0.53%)
Nov 21, 2002	18.42	18.67	18.42	18.58	381,937	+0.13(+0.73%)
Nov 20, 2002	18.19	18.48	18.19	18.45	615,361	+0.14(+0.77%)
Nov 19, 2002	18.24	18.44	18.22	18.31	217,196	+0.06(+0.33%)
Nov 18, 2002	18.45	18.57	18.19	18.25	325,384	-0.33(-1.77%)
Nov 15, 2002	18.30	18.64	18.29	18.58	280,469	+0.15(+0.83%)
Nov 14, 2002	18.18	18.45	18.18	18.42	180,149	+0.33(+1.82%)
Nov 13, 2002	18.12	18.17	17.83	18.09	448,489	-0.13(-0.74%)
Nov 12, 2002	17.74	18.33	17.70	18.23	390,297	+0.48(+2.72%)
Nov 11, 2002	17.79	17.80	17.56	17.75	258,012	-0.01(-0.03%)
Nov 08, 2002	17.78	17.93	17.61	17.75	544,219	-0.09(-0.51%)
Nov 07, 2002	18.22	18.24	17.78	17.84	365,709	-0.39(-2.14%)
Nov 06, 2002	18.37	18.53	18.15	18.23	407,345	-0.10(-0.53%)
Nov 05, 2002	18.18	18.41	18.18	18.33	521,598	+0.11(+0.60%)
Nov 04, 2002	18.36	18.91	18.17	18.22	544,383	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.